AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 0.77137 0.77448 0.00311 0.4% 0.77538
High 0.77560 0.77472 -0.00088 -0.1% 0.78490
Low 0.77046 0.76171 -0.00875 -1.1% 0.76994
Close 0.77447 0.76200 -0.01247 -1.6% 0.77050
Range 0.00514 0.01301 0.00787 153.1% 0.01496
ATR 0.00806 0.00841 0.00035 4.4% 0.00000
Volume 135,111 149,075 13,964 10.3% 820,162
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.80517 0.79660 0.76916
R3 0.79216 0.78359 0.76558
R2 0.77915 0.77915 0.76439
R1 0.77058 0.77058 0.76319 0.76836
PP 0.76614 0.76614 0.76614 0.76504
S1 0.75757 0.75757 0.76081 0.75535
S2 0.75313 0.75313 0.75961
S3 0.74012 0.74456 0.75842
S4 0.72711 0.73155 0.75484
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.81999 0.81021 0.77873
R3 0.80503 0.79525 0.77461
R2 0.79007 0.79007 0.77324
R1 0.78029 0.78029 0.77187 0.77770
PP 0.77511 0.77511 0.77511 0.77382
S1 0.76533 0.76533 0.76913 0.76274
S2 0.76015 0.76015 0.76776
S3 0.74519 0.75037 0.76639
S4 0.73023 0.73541 0.76227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78490 0.76171 0.02319 3.0% 0.00917 1.2% 1% False True 163,123
10 0.78490 0.76171 0.02319 3.0% 0.00796 1.0% 1% False True 154,905
20 0.80069 0.76171 0.03898 5.1% 0.00929 1.2% 1% False True 177,970
40 0.80069 0.75636 0.04433 5.8% 0.00809 1.1% 13% False False 166,039
60 0.80069 0.75576 0.04493 5.9% 0.00792 1.0% 14% False False 162,655
80 0.80069 0.73392 0.06677 8.8% 0.00752 1.0% 42% False False 153,831
100 0.80069 0.69913 0.10156 13.3% 0.00745 1.0% 62% False False 154,908
120 0.80069 0.69913 0.10156 13.3% 0.00723 0.9% 62% False False 151,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.83001
2.618 0.80878
1.618 0.79577
1.000 0.78773
0.618 0.78276
HIGH 0.77472
0.618 0.76975
0.500 0.76822
0.382 0.76668
LOW 0.76171
0.618 0.75367
1.000 0.74870
1.618 0.74066
2.618 0.72765
4.250 0.70642
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 0.76822 0.76946
PP 0.76614 0.76697
S1 0.76407 0.76449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.