AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	0.77137	0.77448	0.00311	0.4%	0.77538
High	0.77560	0.77472	-0.00088	-0.1%	0.78490
Low	0.77046	0.76171	-0.00875	-1.1%	0.76994
Close	0.77447	0.76200	-0.01247	-1.6%	0.77050
Range	0.00514	0.01301	0.00787	153.1%	0.01496
ATR	0.00806	0.00841	0.00035	4.4%	0.00000
Volume	135,111	149,075	13,964	10.3%	820,162

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80517	0.79660	0.76916
R3	0.79216	0.78359	0.76558
R2	0.77915	0.77915	0.76439
R1	0.77058	0.77058	0.76319	0.76836
PP	0.76614	0.76614	0.76614	0.76504
S1	0.75757	0.75757	0.76081	0.75535
S2	0.75313	0.75313	0.75961
S3	0.74012	0.74456	0.75842
S4	0.72711	0.73155	0.75484

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81999	0.81021	0.77873
R3	0.80503	0.79525	0.77461
R2	0.79007	0.79007	0.77324
R1	0.78029	0.78029	0.77187	0.77770
PP	0.77511	0.77511	0.77511	0.77382
S1	0.76533	0.76533	0.76913	0.76274
S2	0.76015	0.76015	0.76776
S3	0.74519	0.75037	0.76639
S4	0.73023	0.73541	0.76227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78490	0.76171	0.02319	3.0%	0.00917	1.2%	1%	False	True	163,123
10	0.78490	0.76171	0.02319	3.0%	0.00796	1.0%	1%	False	True	154,905
20	0.80069	0.76171	0.03898	5.1%	0.00929	1.2%	1%	False	True	177,970
40	0.80069	0.75636	0.04433	5.8%	0.00809	1.1%	13%	False	False	166,039
60	0.80069	0.75576	0.04493	5.9%	0.00792	1.0%	14%	False	False	162,655
80	0.80069	0.73392	0.06677	8.8%	0.00752	1.0%	42%	False	False	153,831
100	0.80069	0.69913	0.10156	13.3%	0.00745	1.0%	62%	False	False	154,908
120	0.80069	0.69913	0.10156	13.3%	0.00723	0.9%	62%	False	False	151,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.83001
2.618	0.80878
1.618	0.79577
1.000	0.78773
0.618	0.78276
HIGH	0.77472
0.618	0.76975
0.500	0.76822
0.382	0.76668
LOW	0.76171
0.618	0.75367
1.000	0.74870
1.618	0.74066
2.618	0.72765
4.250	0.70642

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	0.76822	0.76946
PP	0.76614	0.76697
S1	0.76407	0.76449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols