AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	0.77448	0.76203	-0.01245	-1.6%	0.77538
High	0.77472	0.76338	-0.01134	-1.5%	0.78490
Low	0.76171	0.75794	-0.00377	-0.5%	0.76994
Close	0.76200	0.75799	-0.00401	-0.5%	0.77050
Range	0.01301	0.00544	-0.00757	-58.2%	0.01496
ATR	0.00841	0.00820	-0.00021	-2.5%	0.00000
Volume	149,075	148,022	-1,053	-0.7%	820,162

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77609	0.77248	0.76098
R3	0.77065	0.76704	0.75949
R2	0.76521	0.76521	0.75899
R1	0.76160	0.76160	0.75849	0.76069
PP	0.75977	0.75977	0.75977	0.75931
S1	0.75616	0.75616	0.75749	0.75525
S2	0.75433	0.75433	0.75699
S3	0.74889	0.75072	0.75649
S4	0.74345	0.74528	0.75500

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81999	0.81021	0.77873
R3	0.80503	0.79525	0.77461
R2	0.79007	0.79007	0.77324
R1	0.78029	0.78029	0.77187	0.77770
PP	0.77511	0.77511	0.77511	0.77382
S1	0.76533	0.76533	0.76913	0.76274
S2	0.76015	0.76015	0.76776
S3	0.74519	0.75037	0.76639
S4	0.73023	0.73541	0.76227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78490	0.75794	0.02696	3.6%	0.00805	1.1%	0%	False	True	161,341
10	0.78490	0.75794	0.02696	3.6%	0.00774	1.0%	0%	False	True	158,092
20	0.80069	0.75794	0.04275	5.6%	0.00917	1.2%	0%	False	True	175,967
40	0.80069	0.75636	0.04433	5.8%	0.00801	1.1%	4%	False	False	166,287
60	0.80069	0.75636	0.04433	5.8%	0.00790	1.0%	4%	False	False	163,283
80	0.80069	0.73392	0.06677	8.8%	0.00753	1.0%	36%	False	False	154,424
100	0.80069	0.69913	0.10156	13.4%	0.00744	1.0%	58%	False	False	154,545
120	0.80069	0.69913	0.10156	13.4%	0.00722	1.0%	58%	False	False	151,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78650
2.618	0.77762
1.618	0.77218
1.000	0.76882
0.618	0.76674
HIGH	0.76338
0.618	0.76130
0.500	0.76066
0.382	0.76002
LOW	0.75794
0.618	0.75458
1.000	0.75250
1.618	0.74914
2.618	0.74370
4.250	0.73482

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	0.76066	0.76677
PP	0.75977	0.76384
S1	0.75888	0.76092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols