AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	0.76203	0.75798	-0.00405	-0.5%	0.77538
High	0.76338	0.76139	-0.00199	-0.3%	0.78490
Low	0.75794	0.75631	-0.00163	-0.2%	0.76994
Close	0.75799	0.75788	-0.00011	0.0%	0.77050
Range	0.00544	0.00508	-0.00036	-6.6%	0.01496
ATR	0.00820	0.00798	-0.00022	-2.7%	0.00000
Volume	148,022	164,332	16,310	11.0%	820,162

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77377	0.77090	0.76067
R3	0.76869	0.76582	0.75928
R2	0.76361	0.76361	0.75881
R1	0.76074	0.76074	0.75835	0.75964
PP	0.75853	0.75853	0.75853	0.75797
S1	0.75566	0.75566	0.75741	0.75456
S2	0.75345	0.75345	0.75695
S3	0.74837	0.75058	0.75648
S4	0.74329	0.74550	0.75509

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81999	0.81021	0.77873
R3	0.80503	0.79525	0.77461
R2	0.79007	0.79007	0.77324
R1	0.78029	0.78029	0.77187	0.77770
PP	0.77511	0.77511	0.77511	0.77382
S1	0.76533	0.76533	0.76913	0.76274
S2	0.76015	0.76015	0.76776
S3	0.74519	0.75037	0.76639
S4	0.73023	0.73541	0.76227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77720	0.75631	0.02089	2.8%	0.00707	0.9%	8%	False	True	154,187
10	0.78490	0.75631	0.02859	3.8%	0.00755	1.0%	5%	False	True	159,097
20	0.78826	0.75631	0.03195	4.2%	0.00869	1.1%	5%	False	True	172,568
40	0.80069	0.75631	0.04438	5.9%	0.00784	1.0%	4%	False	True	165,211
60	0.80069	0.75631	0.04438	5.9%	0.00790	1.0%	4%	False	True	164,224
80	0.80069	0.73398	0.06671	8.8%	0.00751	1.0%	36%	False	False	154,766
100	0.80069	0.70277	0.09792	12.9%	0.00743	1.0%	56%	False	False	154,634
120	0.80069	0.69913	0.10156	13.4%	0.00723	1.0%	58%	False	False	152,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.78298
2.618	0.77469
1.618	0.76961
1.000	0.76647
0.618	0.76453
HIGH	0.76139
0.618	0.75945
0.500	0.75885
0.382	0.75825
LOW	0.75631
0.618	0.75317
1.000	0.75123
1.618	0.74809
2.618	0.74301
4.250	0.73472

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	0.75885	0.76552
PP	0.75853	0.76297
S1	0.75820	0.76043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols