AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 0.76203 0.75798 -0.00405 -0.5% 0.77538
High 0.76338 0.76139 -0.00199 -0.3% 0.78490
Low 0.75794 0.75631 -0.00163 -0.2% 0.76994
Close 0.75799 0.75788 -0.00011 0.0% 0.77050
Range 0.00544 0.00508 -0.00036 -6.6% 0.01496
ATR 0.00820 0.00798 -0.00022 -2.7% 0.00000
Volume 148,022 164,332 16,310 11.0% 820,162
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.77377 0.77090 0.76067
R3 0.76869 0.76582 0.75928
R2 0.76361 0.76361 0.75881
R1 0.76074 0.76074 0.75835 0.75964
PP 0.75853 0.75853 0.75853 0.75797
S1 0.75566 0.75566 0.75741 0.75456
S2 0.75345 0.75345 0.75695
S3 0.74837 0.75058 0.75648
S4 0.74329 0.74550 0.75509
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.81999 0.81021 0.77873
R3 0.80503 0.79525 0.77461
R2 0.79007 0.79007 0.77324
R1 0.78029 0.78029 0.77187 0.77770
PP 0.77511 0.77511 0.77511 0.77382
S1 0.76533 0.76533 0.76913 0.76274
S2 0.76015 0.76015 0.76776
S3 0.74519 0.75037 0.76639
S4 0.73023 0.73541 0.76227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77720 0.75631 0.02089 2.8% 0.00707 0.9% 8% False True 154,187
10 0.78490 0.75631 0.02859 3.8% 0.00755 1.0% 5% False True 159,097
20 0.78826 0.75631 0.03195 4.2% 0.00869 1.1% 5% False True 172,568
40 0.80069 0.75631 0.04438 5.9% 0.00784 1.0% 4% False True 165,211
60 0.80069 0.75631 0.04438 5.9% 0.00790 1.0% 4% False True 164,224
80 0.80069 0.73398 0.06671 8.8% 0.00751 1.0% 36% False False 154,766
100 0.80069 0.70277 0.09792 12.9% 0.00743 1.0% 56% False False 154,634
120 0.80069 0.69913 0.10156 13.4% 0.00723 1.0% 58% False False 152,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.78298
2.618 0.77469
1.618 0.76961
1.000 0.76647
0.618 0.76453
HIGH 0.76139
0.618 0.75945
0.500 0.75885
0.382 0.75825
LOW 0.75631
0.618 0.75317
1.000 0.75123
1.618 0.74809
2.618 0.74301
4.250 0.73472
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 0.75885 0.76552
PP 0.75853 0.76297
S1 0.75820 0.76043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.