AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	0.75798	0.75787	-0.00011	0.0%	0.77137
High	0.76139	0.76435	0.00296	0.4%	0.77560
Low	0.75631	0.75736	0.00105	0.1%	0.75631
Close	0.75788	0.76153	0.00365	0.5%	0.76153
Range	0.00508	0.00699	0.00191	37.6%	0.01929
ATR	0.00798	0.00791	-0.00007	-0.9%	0.00000
Volume	164,332	126,794	-37,538	-22.8%	723,334

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78205	0.77878	0.76537
R3	0.77506	0.77179	0.76345
R2	0.76807	0.76807	0.76281
R1	0.76480	0.76480	0.76217	0.76644
PP	0.76108	0.76108	0.76108	0.76190
S1	0.75781	0.75781	0.76089	0.75945
S2	0.75409	0.75409	0.76025
S3	0.74710	0.75082	0.75961
S4	0.74011	0.74383	0.75769

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82235	0.81123	0.77214
R3	0.80306	0.79194	0.76683
R2	0.78377	0.78377	0.76507
R1	0.77265	0.77265	0.76330	0.76857
PP	0.76448	0.76448	0.76448	0.76244
S1	0.75336	0.75336	0.75976	0.74928
S2	0.74519	0.74519	0.75799
S3	0.72590	0.73407	0.75623
S4	0.70661	0.71478	0.75092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77560	0.75631	0.01929	2.5%	0.00713	0.9%	27%	False	False	144,666
10	0.78490	0.75631	0.02859	3.8%	0.00749	1.0%	18%	False	False	154,349
20	0.78490	0.75631	0.02859	3.8%	0.00808	1.1%	18%	False	False	165,010
40	0.80069	0.75631	0.04438	5.8%	0.00775	1.0%	12%	False	False	162,567
60	0.80069	0.75631	0.04438	5.8%	0.00788	1.0%	12%	False	False	164,450
80	0.80069	0.73515	0.06554	8.6%	0.00755	1.0%	40%	False	False	154,778
100	0.80069	0.70487	0.09582	12.6%	0.00735	1.0%	59%	False	False	154,539
120	0.80069	0.69913	0.10156	13.3%	0.00720	0.9%	61%	False	False	151,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.79406
2.618	0.78265
1.618	0.77566
1.000	0.77134
0.618	0.76867
HIGH	0.76435
0.618	0.76168
0.500	0.76086
0.382	0.76003
LOW	0.75736
0.618	0.75304
1.000	0.75037
1.618	0.74605
2.618	0.73906
4.250	0.72765

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	0.76131	0.76113
PP	0.76108	0.76073
S1	0.76086	0.76033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols