AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 0.75787 0.76350 0.00563 0.7% 0.77137
High 0.76435 0.76551 0.00116 0.2% 0.77560
Low 0.75736 0.76148 0.00412 0.5% 0.75631
Close 0.76153 0.76273 0.00120 0.2% 0.76153
Range 0.00699 0.00403 -0.00296 -42.3% 0.01929
ATR 0.00791 0.00763 -0.00028 -3.5% 0.00000
Volume 126,794 140,733 13,939 11.0% 723,334
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.77533 0.77306 0.76495
R3 0.77130 0.76903 0.76384
R2 0.76727 0.76727 0.76347
R1 0.76500 0.76500 0.76310 0.76412
PP 0.76324 0.76324 0.76324 0.76280
S1 0.76097 0.76097 0.76236 0.76009
S2 0.75921 0.75921 0.76199
S3 0.75518 0.75694 0.76162
S4 0.75115 0.75291 0.76051
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82235 0.81123 0.77214
R3 0.80306 0.79194 0.76683
R2 0.78377 0.78377 0.76507
R1 0.77265 0.77265 0.76330 0.76857
PP 0.76448 0.76448 0.76448 0.76244
S1 0.75336 0.75336 0.75976 0.74928
S2 0.74519 0.74519 0.75799
S3 0.72590 0.73407 0.75623
S4 0.70661 0.71478 0.75092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77472 0.75631 0.01841 2.4% 0.00691 0.9% 35% False False 145,791
10 0.78490 0.75631 0.02859 3.7% 0.00720 0.9% 22% False False 153,372
20 0.78490 0.75631 0.02859 3.7% 0.00788 1.0% 22% False False 163,032
40 0.80069 0.75631 0.04438 5.8% 0.00767 1.0% 14% False False 159,710
60 0.80069 0.75631 0.04438 5.8% 0.00784 1.0% 14% False False 164,953
80 0.80069 0.73725 0.06344 8.3% 0.00752 1.0% 40% False False 154,860
100 0.80069 0.71452 0.08617 11.3% 0.00722 0.9% 56% False False 152,685
120 0.80069 0.69913 0.10156 13.3% 0.00719 0.9% 63% False False 151,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.78264
2.618 0.77606
1.618 0.77203
1.000 0.76954
0.618 0.76800
HIGH 0.76551
0.618 0.76397
0.500 0.76350
0.382 0.76302
LOW 0.76148
0.618 0.75899
1.000 0.75745
1.618 0.75496
2.618 0.75093
4.250 0.74435
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 0.76350 0.76212
PP 0.76324 0.76152
S1 0.76299 0.76091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.