AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	0.75787	0.76350	0.00563	0.7%	0.77137
High	0.76435	0.76551	0.00116	0.2%	0.77560
Low	0.75736	0.76148	0.00412	0.5%	0.75631
Close	0.76153	0.76273	0.00120	0.2%	0.76153
Range	0.00699	0.00403	-0.00296	-42.3%	0.01929
ATR	0.00791	0.00763	-0.00028	-3.5%	0.00000
Volume	126,794	140,733	13,939	11.0%	723,334

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77533	0.77306	0.76495
R3	0.77130	0.76903	0.76384
R2	0.76727	0.76727	0.76347
R1	0.76500	0.76500	0.76310	0.76412
PP	0.76324	0.76324	0.76324	0.76280
S1	0.76097	0.76097	0.76236	0.76009
S2	0.75921	0.75921	0.76199
S3	0.75518	0.75694	0.76162
S4	0.75115	0.75291	0.76051

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82235	0.81123	0.77214
R3	0.80306	0.79194	0.76683
R2	0.78377	0.78377	0.76507
R1	0.77265	0.77265	0.76330	0.76857
PP	0.76448	0.76448	0.76448	0.76244
S1	0.75336	0.75336	0.75976	0.74928
S2	0.74519	0.74519	0.75799
S3	0.72590	0.73407	0.75623
S4	0.70661	0.71478	0.75092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77472	0.75631	0.01841	2.4%	0.00691	0.9%	35%	False	False	145,791
10	0.78490	0.75631	0.02859	3.7%	0.00720	0.9%	22%	False	False	153,372
20	0.78490	0.75631	0.02859	3.7%	0.00788	1.0%	22%	False	False	163,032
40	0.80069	0.75631	0.04438	5.8%	0.00767	1.0%	14%	False	False	159,710
60	0.80069	0.75631	0.04438	5.8%	0.00784	1.0%	14%	False	False	164,953
80	0.80069	0.73725	0.06344	8.3%	0.00752	1.0%	40%	False	False	154,860
100	0.80069	0.71452	0.08617	11.3%	0.00722	0.9%	56%	False	False	152,685
120	0.80069	0.69913	0.10156	13.3%	0.00719	0.9%	63%	False	False	151,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.78264
2.618	0.77606
1.618	0.77203
1.000	0.76954
0.618	0.76800
HIGH	0.76551
0.618	0.76397
0.500	0.76350
0.382	0.76302
LOW	0.76148
0.618	0.75899
1.000	0.75745
1.618	0.75496
2.618	0.75093
4.250	0.74435

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	0.76350	0.76212
PP	0.76324	0.76152
S1	0.76299	0.76091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols