AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	0.76350	0.76270	-0.00080	-0.1%	0.77137
High	0.76551	0.76636	0.00085	0.1%	0.77560
Low	0.76148	0.75846	-0.00302	-0.4%	0.75631
Close	0.76273	0.75951	-0.00322	-0.4%	0.76153
Range	0.00403	0.00790	0.00387	96.0%	0.01929
ATR	0.00763	0.00765	0.00002	0.3%	0.00000
Volume	140,733	139,943	-790	-0.6%	723,334

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78514	0.78023	0.76386
R3	0.77724	0.77233	0.76168
R2	0.76934	0.76934	0.76096
R1	0.76443	0.76443	0.76023	0.76294
PP	0.76144	0.76144	0.76144	0.76070
S1	0.75653	0.75653	0.75879	0.75504
S2	0.75354	0.75354	0.75806
S3	0.74564	0.74863	0.75734
S4	0.73774	0.74073	0.75517

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82235	0.81123	0.77214
R3	0.80306	0.79194	0.76683
R2	0.78377	0.78377	0.76507
R1	0.77265	0.77265	0.76330	0.76857
PP	0.76448	0.76448	0.76448	0.76244
S1	0.75336	0.75336	0.75976	0.74928
S2	0.74519	0.74519	0.75799
S3	0.72590	0.73407	0.75623
S4	0.70661	0.71478	0.75092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76636	0.75631	0.01005	1.3%	0.00589	0.8%	32%	True	False	143,964
10	0.78490	0.75631	0.02859	3.8%	0.00753	1.0%	11%	False	False	153,543
20	0.78490	0.75631	0.02859	3.8%	0.00777	1.0%	11%	False	False	159,790
40	0.80069	0.75631	0.04438	5.8%	0.00773	1.0%	7%	False	False	158,065
60	0.80069	0.75631	0.04438	5.8%	0.00781	1.0%	7%	False	False	164,466
80	0.80069	0.73725	0.06344	8.4%	0.00756	1.0%	35%	False	False	155,052
100	0.80069	0.72214	0.07855	10.3%	0.00716	0.9%	48%	False	False	151,931
120	0.80069	0.69913	0.10156	13.4%	0.00722	1.0%	59%	False	False	152,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.79994
2.618	0.78704
1.618	0.77914
1.000	0.77426
0.618	0.77124
HIGH	0.76636
0.618	0.76334
0.500	0.76241
0.382	0.76148
LOW	0.75846
0.618	0.75358
1.000	0.75056
1.618	0.74568
2.618	0.73778
4.250	0.72489

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	0.76241	0.76186
PP	0.76144	0.76108
S1	0.76048	0.76029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols