AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	0.76270	0.75952	-0.00318	-0.4%	0.77137
High	0.76636	0.76358	-0.00278	-0.4%	0.77560
Low	0.75846	0.75882	0.00036	0.0%	0.75631
Close	0.75951	0.75948	-0.00003	0.0%	0.76153
Range	0.00790	0.00476	-0.00314	-39.7%	0.01929
ATR	0.00765	0.00744	-0.00021	-2.7%	0.00000
Volume	139,943	137,328	-2,615	-1.9%	723,334

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77491	0.77195	0.76210
R3	0.77015	0.76719	0.76079
R2	0.76539	0.76539	0.76035
R1	0.76243	0.76243	0.75992	0.76153
PP	0.76063	0.76063	0.76063	0.76018
S1	0.75767	0.75767	0.75904	0.75677
S2	0.75587	0.75587	0.75861
S3	0.75111	0.75291	0.75817
S4	0.74635	0.74815	0.75686

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82235	0.81123	0.77214
R3	0.80306	0.79194	0.76683
R2	0.78377	0.78377	0.76507
R1	0.77265	0.77265	0.76330	0.76857
PP	0.76448	0.76448	0.76448	0.76244
S1	0.75336	0.75336	0.75976	0.74928
S2	0.74519	0.74519	0.75799
S3	0.72590	0.73407	0.75623
S4	0.70661	0.71478	0.75092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76636	0.75631	0.01005	1.3%	0.00575	0.8%	32%	False	False	141,826
10	0.78490	0.75631	0.02859	3.8%	0.00690	0.9%	11%	False	False	151,583
20	0.78490	0.75631	0.02859	3.8%	0.00767	1.0%	11%	False	False	156,755
40	0.80069	0.75631	0.04438	5.8%	0.00760	1.0%	7%	False	False	157,101
60	0.80069	0.75631	0.04438	5.8%	0.00769	1.0%	7%	False	False	163,815
80	0.80069	0.73725	0.06344	8.4%	0.00757	1.0%	35%	False	False	155,113
100	0.80069	0.72214	0.07855	10.3%	0.00716	0.9%	48%	False	False	151,325
120	0.80069	0.69913	0.10156	13.4%	0.00718	0.9%	59%	False	False	152,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78381
2.618	0.77604
1.618	0.77128
1.000	0.76834
0.618	0.76652
HIGH	0.76358
0.618	0.76176
0.500	0.76120
0.382	0.76064
LOW	0.75882
0.618	0.75588
1.000	0.75406
1.618	0.75112
2.618	0.74636
4.250	0.73859

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	0.76120	0.76241
PP	0.76063	0.76143
S1	0.76005	0.76046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols