AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 0.75952 0.75944 -0.00008 0.0% 0.77137
High 0.76358 0.76196 -0.00162 -0.2% 0.77560
Low 0.75882 0.75321 -0.00561 -0.7% 0.75631
Close 0.75948 0.76161 0.00213 0.3% 0.76153
Range 0.00476 0.00875 0.00399 83.8% 0.01929
ATR 0.00744 0.00754 0.00009 1.3% 0.00000
Volume 137,328 145,063 7,735 5.6% 723,334
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.78518 0.78214 0.76642
R3 0.77643 0.77339 0.76402
R2 0.76768 0.76768 0.76321
R1 0.76464 0.76464 0.76241 0.76616
PP 0.75893 0.75893 0.75893 0.75969
S1 0.75589 0.75589 0.76081 0.75741
S2 0.75018 0.75018 0.76001
S3 0.74143 0.74714 0.75920
S4 0.73268 0.73839 0.75680
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82235 0.81123 0.77214
R3 0.80306 0.79194 0.76683
R2 0.78377 0.78377 0.76507
R1 0.77265 0.77265 0.76330 0.76857
PP 0.76448 0.76448 0.76448 0.76244
S1 0.75336 0.75336 0.75976 0.74928
S2 0.74519 0.74519 0.75799
S3 0.72590 0.73407 0.75623
S4 0.70661 0.71478 0.75092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76636 0.75321 0.01315 1.7% 0.00649 0.9% 64% False True 137,972
10 0.77720 0.75321 0.02399 3.1% 0.00678 0.9% 35% False True 146,079
20 0.78490 0.75321 0.03169 4.2% 0.00758 1.0% 27% False True 150,968
40 0.80069 0.75321 0.04748 6.2% 0.00776 1.0% 18% False True 156,978
60 0.80069 0.75321 0.04748 6.2% 0.00769 1.0% 18% False True 162,182
80 0.80069 0.73995 0.06074 8.0% 0.00758 1.0% 36% False False 155,339
100 0.80069 0.72214 0.07855 10.3% 0.00717 0.9% 50% False False 150,477
120 0.80069 0.69913 0.10156 13.3% 0.00723 0.9% 62% False False 152,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.79915
2.618 0.78487
1.618 0.77612
1.000 0.77071
0.618 0.76737
HIGH 0.76196
0.618 0.75862
0.500 0.75759
0.382 0.75655
LOW 0.75321
0.618 0.74780
1.000 0.74446
1.618 0.73905
2.618 0.73030
4.250 0.71602
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 0.76027 0.76100
PP 0.75893 0.76039
S1 0.75759 0.75979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols