AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	0.75944	0.76084	0.00140	0.2%	0.76350
High	0.76196	0.76600	0.00404	0.5%	0.76636
Low	0.75321	0.75982	0.00661	0.9%	0.75321
Close	0.76161	0.76442	0.00281	0.4%	0.76161
Range	0.00875	0.00618	-0.00257	-29.4%	0.01315
ATR	0.00754	0.00744	-0.00010	-1.3%	0.00000
Volume	145,063	86,687	-58,376	-40.2%	563,067

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78195	0.77937	0.76782
R3	0.77577	0.77319	0.76612
R2	0.76959	0.76959	0.76555
R1	0.76701	0.76701	0.76499	0.76830
PP	0.76341	0.76341	0.76341	0.76406
S1	0.76083	0.76083	0.76385	0.76212
S2	0.75723	0.75723	0.76329
S3	0.75105	0.75465	0.76272
S4	0.74487	0.74847	0.76102

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79984	0.79388	0.76884
R3	0.78669	0.78073	0.76523
R2	0.77354	0.77354	0.76402
R1	0.76758	0.76758	0.76282	0.76399
PP	0.76039	0.76039	0.76039	0.75860
S1	0.75443	0.75443	0.76040	0.75084
S2	0.74724	0.74724	0.75920
S3	0.73409	0.74128	0.75799
S4	0.72094	0.72813	0.75438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76636	0.75321	0.01315	1.7%	0.00632	0.8%	85%	False	False	129,950
10	0.77560	0.75321	0.02239	2.9%	0.00673	0.9%	50%	False	False	137,308
20	0.78490	0.75321	0.03169	4.1%	0.00738	1.0%	35%	False	False	142,122
40	0.80069	0.75321	0.04748	6.2%	0.00776	1.0%	24%	False	False	155,527
60	0.80069	0.75321	0.04748	6.2%	0.00765	1.0%	24%	False	False	160,553
80	0.80069	0.74045	0.06024	7.9%	0.00761	1.0%	40%	False	False	154,879
100	0.80069	0.72214	0.07855	10.3%	0.00719	0.9%	54%	False	False	149,231
120	0.80069	0.69913	0.10156	13.3%	0.00723	0.9%	64%	False	False	152,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79227
2.618	0.78218
1.618	0.77600
1.000	0.77218
0.618	0.76982
HIGH	0.76600
0.618	0.76364
0.500	0.76291
0.382	0.76218
LOW	0.75982
0.618	0.75600
1.000	0.75364
1.618	0.74982
2.618	0.74364
4.250	0.73356

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	0.76392	0.76282
PP	0.76341	0.76121
S1	0.76291	0.75961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols