AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 0.76084 0.76434 0.00350 0.5% 0.76350 High 0.76600 0.76679 0.00079 0.1% 0.76636 Low 0.75982 0.76057 0.00075 0.1% 0.75321 Close 0.76442 0.76574 0.00132 0.2% 0.76161 Range 0.00618 0.00622 0.00004 0.6% 0.01315 ATR 0.00744 0.00735 -0.00009 -1.2% 0.00000 Volume 86,687 118,533 31,846 36.7% 563,067
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78303 0.78060 0.76916 R3 0.77681 0.77438 0.76745 R2 0.77059 0.77059 0.76688 R1 0.76816 0.76816 0.76631 0.76938 PP 0.76437 0.76437 0.76437 0.76497 S1 0.76194 0.76194 0.76517 0.76316 S2 0.75815 0.75815 0.76460 S3 0.75193 0.75572 0.76403 S4 0.74571 0.74950 0.76232	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.79984 0.79388 0.76884 R3 0.78669 0.78073 0.76523 R2 0.77354 0.77354 0.76402 R1 0.76758 0.76758 0.76282 0.76399 PP 0.76039 0.76039 0.76039 0.75860 S1 0.75443 0.75443 0.76040 0.75084 S2 0.74724 0.74724 0.75920 S3 0.73409 0.74128 0.75799 S4 0.72094 0.72813 0.75438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76679 0.75321 0.01358 1.8% 0.00676 0.9% 92% True False 125,510 10 0.77472 0.75321 0.02151 2.8% 0.00684 0.9% 58% False False 135,651 20 0.78490 0.75321 0.03169 4.1% 0.00726 0.9% 40% False False 142,455 40 0.80069 0.75321 0.04748 6.2% 0.00768 1.0% 26% False False 154,979 60 0.80069 0.75321 0.04748 6.2% 0.00763 1.0% 26% False False 158,903 80 0.80069 0.74249 0.05820 7.6% 0.00759 1.0% 40% False False 154,739 100 0.80069 0.72214 0.07855 10.3% 0.00720 0.9% 56% False False 148,959 120 0.80069 0.69913 0.10156 13.3% 0.00725 0.9% 66% False False 151,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00161 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79323 2.618 0.78307 1.618 0.77685 1.000 0.77301 0.618 0.77063 HIGH 0.76679 0.618 0.76441 0.500 0.76368 0.382 0.76295 LOW 0.76057 0.618 0.75673 1.000 0.75435 1.618 0.75051 2.618 0.74429 4.250 0.73414
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 0.76505 0.76383 PP 0.76437 0.76191 S1 0.76368 0.76000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.