AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	0.76084	0.76434	0.00350	0.5%	0.76350
High	0.76600	0.76679	0.00079	0.1%	0.76636
Low	0.75982	0.76057	0.00075	0.1%	0.75321
Close	0.76442	0.76574	0.00132	0.2%	0.76161
Range	0.00618	0.00622	0.00004	0.6%	0.01315
ATR	0.00744	0.00735	-0.00009	-1.2%	0.00000
Volume	86,687	118,533	31,846	36.7%	563,067

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78303	0.78060	0.76916
R3	0.77681	0.77438	0.76745
R2	0.77059	0.77059	0.76688
R1	0.76816	0.76816	0.76631	0.76938
PP	0.76437	0.76437	0.76437	0.76497
S1	0.76194	0.76194	0.76517	0.76316
S2	0.75815	0.75815	0.76460
S3	0.75193	0.75572	0.76403
S4	0.74571	0.74950	0.76232

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79984	0.79388	0.76884
R3	0.78669	0.78073	0.76523
R2	0.77354	0.77354	0.76402
R1	0.76758	0.76758	0.76282	0.76399
PP	0.76039	0.76039	0.76039	0.75860
S1	0.75443	0.75443	0.76040	0.75084
S2	0.74724	0.74724	0.75920
S3	0.73409	0.74128	0.75799
S4	0.72094	0.72813	0.75438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76679	0.75321	0.01358	1.8%	0.00676	0.9%	92%	True	False	125,510
10	0.77472	0.75321	0.02151	2.8%	0.00684	0.9%	58%	False	False	135,651
20	0.78490	0.75321	0.03169	4.1%	0.00726	0.9%	40%	False	False	142,455
40	0.80069	0.75321	0.04748	6.2%	0.00768	1.0%	26%	False	False	154,979
60	0.80069	0.75321	0.04748	6.2%	0.00763	1.0%	26%	False	False	158,903
80	0.80069	0.74249	0.05820	7.6%	0.00759	1.0%	40%	False	False	154,739
100	0.80069	0.72214	0.07855	10.3%	0.00720	0.9%	56%	False	False	148,959
120	0.80069	0.69913	0.10156	13.3%	0.00725	0.9%	66%	False	False	151,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79323
2.618	0.78307
1.618	0.77685
1.000	0.77301
0.618	0.77063
HIGH	0.76679
0.618	0.76441
0.500	0.76368
0.382	0.76295
LOW	0.76057
0.618	0.75673
1.000	0.75435
1.618	0.75051
2.618	0.74429
4.250	0.73414

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	0.76505	0.76383
PP	0.76437	0.76191
S1	0.76368	0.76000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols