AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	0.76434	0.76577	0.00143	0.2%	0.76350
High	0.76679	0.76766	0.00087	0.1%	0.76636
Low	0.76057	0.75998	-0.00059	-0.1%	0.75321
Close	0.76574	0.76116	-0.00458	-0.6%	0.76161
Range	0.00622	0.00768	0.00146	23.5%	0.01315
ATR	0.00735	0.00738	0.00002	0.3%	0.00000
Volume	118,533	132,005	13,472	11.4%	563,067

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78597	0.78125	0.76538
R3	0.77829	0.77357	0.76327
R2	0.77061	0.77061	0.76257
R1	0.76589	0.76589	0.76186	0.76441
PP	0.76293	0.76293	0.76293	0.76220
S1	0.75821	0.75821	0.76046	0.75673
S2	0.75525	0.75525	0.75975
S3	0.74757	0.75053	0.75905
S4	0.73989	0.74285	0.75694

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79984	0.79388	0.76884
R3	0.78669	0.78073	0.76523
R2	0.77354	0.77354	0.76402
R1	0.76758	0.76758	0.76282	0.76399
PP	0.76039	0.76039	0.76039	0.75860
S1	0.75443	0.75443	0.76040	0.75084
S2	0.74724	0.74724	0.75920
S3	0.73409	0.74128	0.75799
S4	0.72094	0.72813	0.75438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76766	0.75321	0.01445	1.9%	0.00672	0.9%	55%	True	False	123,923
10	0.76766	0.75321	0.01445	1.9%	0.00630	0.8%	55%	True	False	133,944
20	0.78490	0.75321	0.03169	4.2%	0.00713	0.9%	25%	False	False	144,424
40	0.80069	0.75321	0.04748	6.2%	0.00771	1.0%	17%	False	False	155,546
60	0.80069	0.75321	0.04748	6.2%	0.00761	1.0%	17%	False	False	158,085
80	0.80069	0.74624	0.05445	7.2%	0.00755	1.0%	27%	False	False	154,562
100	0.80069	0.72214	0.07855	10.3%	0.00720	0.9%	50%	False	False	148,836
120	0.80069	0.69913	0.10156	13.3%	0.00722	0.9%	61%	False	False	151,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.80030
2.618	0.78777
1.618	0.78009
1.000	0.77534
0.618	0.77241
HIGH	0.76766
0.618	0.76473
0.500	0.76382
0.382	0.76291
LOW	0.75998
0.618	0.75523
1.000	0.75230
1.618	0.74755
2.618	0.73987
4.250	0.72734

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	0.76382	0.76374
PP	0.76293	0.76288
S1	0.76205	0.76202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols