AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	0.76577	0.76116	-0.00461	-0.6%	0.76350
High	0.76766	0.76598	-0.00168	-0.2%	0.76636
Low	0.75998	0.76028	0.00030	0.0%	0.75321
Close	0.76116	0.76512	0.00396	0.5%	0.76161
Range	0.00768	0.00570	-0.00198	-25.8%	0.01315
ATR	0.00738	0.00726	-0.00012	-1.6%	0.00000
Volume	132,005	115,246	-16,759	-12.7%	563,067

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78089	0.77871	0.76826
R3	0.77519	0.77301	0.76669
R2	0.76949	0.76949	0.76617
R1	0.76731	0.76731	0.76564	0.76840
PP	0.76379	0.76379	0.76379	0.76434
S1	0.76161	0.76161	0.76460	0.76270
S2	0.75809	0.75809	0.76408
S3	0.75239	0.75591	0.76355
S4	0.74669	0.75021	0.76199

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79984	0.79388	0.76884
R3	0.78669	0.78073	0.76523
R2	0.77354	0.77354	0.76402
R1	0.76758	0.76758	0.76282	0.76399
PP	0.76039	0.76039	0.76039	0.75860
S1	0.75443	0.75443	0.76040	0.75084
S2	0.74724	0.74724	0.75920
S3	0.73409	0.74128	0.75799
S4	0.72094	0.72813	0.75438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76766	0.75321	0.01445	1.9%	0.00691	0.9%	82%	False	False	119,506
10	0.76766	0.75321	0.01445	1.9%	0.00633	0.8%	82%	False	False	130,666
20	0.78490	0.75321	0.03169	4.1%	0.00704	0.9%	38%	False	False	144,379
40	0.80069	0.75321	0.04748	6.2%	0.00775	1.0%	25%	False	False	155,472
60	0.80069	0.75321	0.04748	6.2%	0.00755	1.0%	25%	False	False	157,323
80	0.80069	0.74624	0.05445	7.1%	0.00755	1.0%	35%	False	False	154,379
100	0.80069	0.72549	0.07520	9.8%	0.00721	0.9%	53%	False	False	148,815
120	0.80069	0.69913	0.10156	13.3%	0.00725	0.9%	65%	False	False	151,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.79021
2.618	0.78090
1.618	0.77520
1.000	0.77168
0.618	0.76950
HIGH	0.76598
0.618	0.76380
0.500	0.76313
0.382	0.76246
LOW	0.76028
0.618	0.75676
1.000	0.75458
1.618	0.75106
2.618	0.74536
4.250	0.73606

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	0.76446	0.76469
PP	0.76379	0.76425
S1	0.76313	0.76382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols