AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	0.76116	0.76510	0.00394	0.5%	0.76084
High	0.76598	0.76603	0.00005	0.0%	0.76766
Low	0.76028	0.75882	-0.00146	-0.2%	0.75882
Close	0.76512	0.76167	-0.00345	-0.5%	0.76167
Range	0.00570	0.00721	0.00151	26.5%	0.00884
ATR	0.00726	0.00725	0.00000	0.0%	0.00000
Volume	115,246	121,343	6,097	5.3%	573,814

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78380	0.77995	0.76564
R3	0.77659	0.77274	0.76365
R2	0.76938	0.76938	0.76299
R1	0.76553	0.76553	0.76233	0.76385
PP	0.76217	0.76217	0.76217	0.76134
S1	0.75832	0.75832	0.76101	0.75664
S2	0.75496	0.75496	0.76035
S3	0.74775	0.75111	0.75969
S4	0.74054	0.74390	0.75770

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78924	0.78429	0.76653
R3	0.78040	0.77545	0.76410
R2	0.77156	0.77156	0.76329
R1	0.76661	0.76661	0.76248	0.76909
PP	0.76272	0.76272	0.76272	0.76395
S1	0.75777	0.75777	0.76086	0.76025
S2	0.75388	0.75388	0.76005
S3	0.74504	0.74893	0.75924
S4	0.73620	0.74009	0.75681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76766	0.75882	0.00884	1.2%	0.00660	0.9%	32%	False	True	114,762
10	0.76766	0.75321	0.01445	1.9%	0.00654	0.9%	59%	False	False	126,367
20	0.78490	0.75321	0.03169	4.2%	0.00704	0.9%	27%	False	False	142,732
40	0.80069	0.75321	0.04748	6.2%	0.00783	1.0%	18%	False	False	155,126
60	0.80069	0.75321	0.04748	6.2%	0.00757	1.0%	18%	False	False	156,901
80	0.80069	0.74624	0.05445	7.1%	0.00758	1.0%	28%	False	False	154,438
100	0.80069	0.72549	0.07520	9.9%	0.00722	0.9%	48%	False	False	148,715
120	0.80069	0.69913	0.10156	13.3%	0.00726	1.0%	62%	False	False	151,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79667
2.618	0.78491
1.618	0.77770
1.000	0.77324
0.618	0.77049
HIGH	0.76603
0.618	0.76328
0.500	0.76243
0.382	0.76157
LOW	0.75882
0.618	0.75436
1.000	0.75161
1.618	0.74715
2.618	0.73994
4.250	0.72818

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	0.76243	0.76324
PP	0.76217	0.76272
S1	0.76192	0.76219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols