AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 0.76116 0.76510 0.00394 0.5% 0.76084
High 0.76598 0.76603 0.00005 0.0% 0.76766
Low 0.76028 0.75882 -0.00146 -0.2% 0.75882
Close 0.76512 0.76167 -0.00345 -0.5% 0.76167
Range 0.00570 0.00721 0.00151 26.5% 0.00884
ATR 0.00726 0.00725 0.00000 0.0% 0.00000
Volume 115,246 121,343 6,097 5.3% 573,814
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.78380 0.77995 0.76564
R3 0.77659 0.77274 0.76365
R2 0.76938 0.76938 0.76299
R1 0.76553 0.76553 0.76233 0.76385
PP 0.76217 0.76217 0.76217 0.76134
S1 0.75832 0.75832 0.76101 0.75664
S2 0.75496 0.75496 0.76035
S3 0.74775 0.75111 0.75969
S4 0.74054 0.74390 0.75770
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.78924 0.78429 0.76653
R3 0.78040 0.77545 0.76410
R2 0.77156 0.77156 0.76329
R1 0.76661 0.76661 0.76248 0.76909
PP 0.76272 0.76272 0.76272 0.76395
S1 0.75777 0.75777 0.76086 0.76025
S2 0.75388 0.75388 0.76005
S3 0.74504 0.74893 0.75924
S4 0.73620 0.74009 0.75681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76766 0.75882 0.00884 1.2% 0.00660 0.9% 32% False True 114,762
10 0.76766 0.75321 0.01445 1.9% 0.00654 0.9% 59% False False 126,367
20 0.78490 0.75321 0.03169 4.2% 0.00704 0.9% 27% False False 142,732
40 0.80069 0.75321 0.04748 6.2% 0.00783 1.0% 18% False False 155,126
60 0.80069 0.75321 0.04748 6.2% 0.00757 1.0% 18% False False 156,901
80 0.80069 0.74624 0.05445 7.1% 0.00758 1.0% 28% False False 154,438
100 0.80069 0.72549 0.07520 9.9% 0.00722 0.9% 48% False False 148,715
120 0.80069 0.69913 0.10156 13.3% 0.00726 1.0% 62% False False 151,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.79667
2.618 0.78491
1.618 0.77770
1.000 0.77324
0.618 0.77049
HIGH 0.76603
0.618 0.76328
0.500 0.76243
0.382 0.76157
LOW 0.75882
0.618 0.75436
1.000 0.75161
1.618 0.74715
2.618 0.73994
4.250 0.72818
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 0.76243 0.76324
PP 0.76217 0.76272
S1 0.76192 0.76219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.