AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	0.76510	0.76204	-0.00306	-0.4%	0.76084
High	0.76603	0.76352	-0.00251	-0.3%	0.76766
Low	0.75882	0.75948	0.00066	0.1%	0.75882
Close	0.76167	0.76227	0.00060	0.1%	0.76167
Range	0.00721	0.00404	-0.00317	-44.0%	0.00884
ATR	0.00725	0.00702	-0.00023	-3.2%	0.00000
Volume	121,343	111,466	-9,877	-8.1%	573,814

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77388	0.77211	0.76449
R3	0.76984	0.76807	0.76338
R2	0.76580	0.76580	0.76301
R1	0.76403	0.76403	0.76264	0.76492
PP	0.76176	0.76176	0.76176	0.76220
S1	0.75999	0.75999	0.76190	0.76088
S2	0.75772	0.75772	0.76153
S3	0.75368	0.75595	0.76116
S4	0.74964	0.75191	0.76005

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78924	0.78429	0.76653
R3	0.78040	0.77545	0.76410
R2	0.77156	0.77156	0.76329
R1	0.76661	0.76661	0.76248	0.76909
PP	0.76272	0.76272	0.76272	0.76395
S1	0.75777	0.75777	0.76086	0.76025
S2	0.75388	0.75388	0.76005
S3	0.74504	0.74893	0.75924
S4	0.73620	0.74009	0.75681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76766	0.75882	0.00884	1.2%	0.00617	0.8%	39%	False	False	119,718
10	0.76766	0.75321	0.01445	1.9%	0.00625	0.8%	63%	False	False	124,834
20	0.78490	0.75321	0.03169	4.2%	0.00687	0.9%	29%	False	False	139,592
40	0.80069	0.75321	0.04748	6.2%	0.00779	1.0%	19%	False	False	155,305
60	0.80069	0.75321	0.04748	6.2%	0.00751	1.0%	19%	False	False	156,217
80	0.80069	0.74624	0.05445	7.1%	0.00755	1.0%	29%	False	False	154,441
100	0.80069	0.72549	0.07520	9.9%	0.00721	0.9%	49%	False	False	148,660
120	0.80069	0.69913	0.10156	13.3%	0.00725	1.0%	62%	False	False	151,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.78069
2.618	0.77410
1.618	0.77006
1.000	0.76756
0.618	0.76602
HIGH	0.76352
0.618	0.76198
0.500	0.76150
0.382	0.76102
LOW	0.75948
0.618	0.75698
1.000	0.75544
1.618	0.75294
2.618	0.74890
4.250	0.74231

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	0.76201	0.76243
PP	0.76176	0.76237
S1	0.76150	0.76232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols