AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	0.76204	0.76226	0.00022	0.0%	0.76084
High	0.76352	0.76482	0.00130	0.2%	0.76766
Low	0.75948	0.75847	-0.00101	-0.1%	0.75882
Close	0.76227	0.76381	0.00154	0.2%	0.76167
Range	0.00404	0.00635	0.00231	57.2%	0.00884
ATR	0.00702	0.00698	-0.00005	-0.7%	0.00000
Volume	111,466	124,364	12,898	11.6%	573,814

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78142	0.77896	0.76730
R3	0.77507	0.77261	0.76556
R2	0.76872	0.76872	0.76497
R1	0.76626	0.76626	0.76439	0.76749
PP	0.76237	0.76237	0.76237	0.76298
S1	0.75991	0.75991	0.76323	0.76114
S2	0.75602	0.75602	0.76265
S3	0.74967	0.75356	0.76206
S4	0.74332	0.74721	0.76032

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78924	0.78429	0.76653
R3	0.78040	0.77545	0.76410
R2	0.77156	0.77156	0.76329
R1	0.76661	0.76661	0.76248	0.76909
PP	0.76272	0.76272	0.76272	0.76395
S1	0.75777	0.75777	0.76086	0.76025
S2	0.75388	0.75388	0.76005
S3	0.74504	0.74893	0.75924
S4	0.73620	0.74009	0.75681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76766	0.75847	0.00919	1.2%	0.00620	0.8%	58%	False	True	120,884
10	0.76766	0.75321	0.01445	1.9%	0.00648	0.8%	73%	False	False	123,197
20	0.78490	0.75321	0.03169	4.1%	0.00684	0.9%	33%	False	False	138,285
40	0.80069	0.75321	0.04748	6.2%	0.00783	1.0%	22%	False	False	156,061
60	0.80069	0.75321	0.04748	6.2%	0.00744	1.0%	22%	False	False	155,547
80	0.80069	0.74624	0.05445	7.1%	0.00758	1.0%	32%	False	False	154,493
100	0.80069	0.72549	0.07520	9.8%	0.00721	0.9%	51%	False	False	148,572
120	0.80069	0.69913	0.10156	13.3%	0.00723	0.9%	64%	False	False	151,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79181
2.618	0.78144
1.618	0.77509
1.000	0.77117
0.618	0.76874
HIGH	0.76482
0.618	0.76239
0.500	0.76165
0.382	0.76090
LOW	0.75847
0.618	0.75455
1.000	0.75212
1.618	0.74820
2.618	0.74185
4.250	0.73148

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	0.76309	0.76329
PP	0.76237	0.76277
S1	0.76165	0.76225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols