AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 0.76204 0.76226 0.00022 0.0% 0.76084 High 0.76352 0.76482 0.00130 0.2% 0.76766 Low 0.75948 0.75847 -0.00101 -0.1% 0.75882 Close 0.76227 0.76381 0.00154 0.2% 0.76167 Range 0.00404 0.00635 0.00231 57.2% 0.00884 ATR 0.00702 0.00698 -0.00005 -0.7% 0.00000 Volume 111,466 124,364 12,898 11.6% 573,814
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78142 0.77896 0.76730 R3 0.77507 0.77261 0.76556 R2 0.76872 0.76872 0.76497 R1 0.76626 0.76626 0.76439 0.76749 PP 0.76237 0.76237 0.76237 0.76298 S1 0.75991 0.75991 0.76323 0.76114 S2 0.75602 0.75602 0.76265 S3 0.74967 0.75356 0.76206 S4 0.74332 0.74721 0.76032	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78924 0.78429 0.76653 R3 0.78040 0.77545 0.76410 R2 0.77156 0.77156 0.76329 R1 0.76661 0.76661 0.76248 0.76909 PP 0.76272 0.76272 0.76272 0.76395 S1 0.75777 0.75777 0.76086 0.76025 S2 0.75388 0.75388 0.76005 S3 0.74504 0.74893 0.75924 S4 0.73620 0.74009 0.75681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76766 0.75847 0.00919 1.2% 0.00620 0.8% 58% False True 120,884 10 0.76766 0.75321 0.01445 1.9% 0.00648 0.8% 73% False False 123,197 20 0.78490 0.75321 0.03169 4.1% 0.00684 0.9% 33% False False 138,285 40 0.80069 0.75321 0.04748 6.2% 0.00783 1.0% 22% False False 156,061 60 0.80069 0.75321 0.04748 6.2% 0.00744 1.0% 22% False False 155,547 80 0.80069 0.74624 0.05445 7.1% 0.00758 1.0% 32% False False 154,493 100 0.80069 0.72549 0.07520 9.8% 0.00721 0.9% 51% False False 148,572 120 0.80069 0.69913 0.10156 13.3% 0.00723 0.9% 64% False False 151,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00181 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79181 2.618 0.78144 1.618 0.77509 1.000 0.77117 0.618 0.76874 HIGH 0.76482 0.618 0.76239 0.500 0.76165 0.382 0.76090 LOW 0.75847 0.618 0.75455 1.000 0.75212 1.618 0.74820 2.618 0.74185 4.250 0.73148
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 0.76309 0.76329 PP 0.76237 0.76277 S1 0.76165 0.76225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.