AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	0.76226	0.76378	0.00152	0.2%	0.76084
High	0.76482	0.77373	0.00891	1.2%	0.76766
Low	0.75847	0.76345	0.00498	0.7%	0.75882
Close	0.76381	0.77202	0.00821	1.1%	0.76167
Range	0.00635	0.01028	0.00393	61.9%	0.00884
ATR	0.00698	0.00721	0.00024	3.4%	0.00000
Volume	124,364	125,882	1,518	1.2%	573,814

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80057	0.79658	0.77767
R3	0.79029	0.78630	0.77485
R2	0.78001	0.78001	0.77390
R1	0.77602	0.77602	0.77296	0.77802
PP	0.76973	0.76973	0.76973	0.77073
S1	0.76574	0.76574	0.77108	0.76774
S2	0.75945	0.75945	0.77014
S3	0.74917	0.75546	0.76919
S4	0.73889	0.74518	0.76637

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78924	0.78429	0.76653
R3	0.78040	0.77545	0.76410
R2	0.77156	0.77156	0.76329
R1	0.76661	0.76661	0.76248	0.76909
PP	0.76272	0.76272	0.76272	0.76395
S1	0.75777	0.75777	0.76086	0.76025
S2	0.75388	0.75388	0.76005
S3	0.74504	0.74893	0.75924
S4	0.73620	0.74009	0.75681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77373	0.75847	0.01526	2.0%	0.00672	0.9%	89%	True	False	119,660
10	0.77373	0.75321	0.02052	2.7%	0.00672	0.9%	92%	True	False	121,791
20	0.78490	0.75321	0.03169	4.1%	0.00712	0.9%	59%	False	False	137,667
40	0.80069	0.75321	0.04748	6.2%	0.00794	1.0%	40%	False	False	155,785
60	0.80069	0.75321	0.04748	6.2%	0.00753	1.0%	40%	False	False	155,409
80	0.80069	0.74624	0.05445	7.1%	0.00762	1.0%	47%	False	False	154,770
100	0.80069	0.72655	0.07414	9.6%	0.00726	0.9%	61%	False	False	148,434
120	0.80069	0.69913	0.10156	13.2%	0.00728	0.9%	72%	False	False	151,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.81742
2.618	0.80064
1.618	0.79036
1.000	0.78401
0.618	0.78008
HIGH	0.77373
0.618	0.76980
0.500	0.76859
0.382	0.76738
LOW	0.76345
0.618	0.75710
1.000	0.75317
1.618	0.74682
2.618	0.73654
4.250	0.71976

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	0.77088	0.77005
PP	0.76973	0.76807
S1	0.76859	0.76610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols