AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	0.76378	0.77200	0.00822	1.1%	0.76084
High	0.77373	0.77607	0.00234	0.3%	0.76766
Low	0.76345	0.77057	0.00712	0.9%	0.75882
Close	0.77202	0.77506	0.00304	0.4%	0.76167
Range	0.01028	0.00550	-0.00478	-46.5%	0.00884
ATR	0.00721	0.00709	-0.00012	-1.7%	0.00000
Volume	125,882	126,322	440	0.3%	573,814

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79040	0.78823	0.77809
R3	0.78490	0.78273	0.77657
R2	0.77940	0.77940	0.77607
R1	0.77723	0.77723	0.77556	0.77832
PP	0.77390	0.77390	0.77390	0.77444
S1	0.77173	0.77173	0.77456	0.77282
S2	0.76840	0.76840	0.77405
S3	0.76290	0.76623	0.77355
S4	0.75740	0.76073	0.77204

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78924	0.78429	0.76653
R3	0.78040	0.77545	0.76410
R2	0.77156	0.77156	0.76329
R1	0.76661	0.76661	0.76248	0.76909
PP	0.76272	0.76272	0.76272	0.76395
S1	0.75777	0.75777	0.76086	0.76025
S2	0.75388	0.75388	0.76005
S3	0.74504	0.74893	0.75924
S4	0.73620	0.74009	0.75681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77607	0.75847	0.01760	2.3%	0.00668	0.9%	94%	True	False	121,875
10	0.77607	0.75321	0.02286	2.9%	0.00679	0.9%	96%	True	False	120,691
20	0.78490	0.75321	0.03169	4.1%	0.00685	0.9%	69%	False	False	136,137
40	0.80069	0.75321	0.04748	6.1%	0.00796	1.0%	46%	False	False	155,370
60	0.80069	0.75321	0.04748	6.1%	0.00753	1.0%	46%	False	False	155,182
80	0.80069	0.74624	0.05445	7.0%	0.00763	1.0%	53%	False	False	155,019
100	0.80069	0.72655	0.07414	9.6%	0.00726	0.9%	65%	False	False	148,340
120	0.80069	0.69913	0.10156	13.1%	0.00728	0.9%	75%	False	False	151,166

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.79945
2.618	0.79047
1.618	0.78497
1.000	0.78157
0.618	0.77947
HIGH	0.77607
0.618	0.77397
0.500	0.77332
0.382	0.77267
LOW	0.77057
0.618	0.76717
1.000	0.76507
1.618	0.76167
2.618	0.75617
4.250	0.74720

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	0.77448	0.77246
PP	0.77390	0.76987
S1	0.77332	0.76727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols