AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	0.77200	0.77506	0.00306	0.4%	0.76204
High	0.77607	0.77584	-0.00023	0.0%	0.77607
Low	0.77057	0.77241	0.00184	0.2%	0.75847
Close	0.77506	0.77334	-0.00172	-0.2%	0.77334
Range	0.00550	0.00343	-0.00207	-37.6%	0.01760
ATR	0.00709	0.00683	-0.00026	-3.7%	0.00000
Volume	126,322	108,732	-17,590	-13.9%	596,766

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78415	0.78218	0.77523
R3	0.78072	0.77875	0.77428
R2	0.77729	0.77729	0.77397
R1	0.77532	0.77532	0.77365	0.77459
PP	0.77386	0.77386	0.77386	0.77350
S1	0.77189	0.77189	0.77303	0.77116
S2	0.77043	0.77043	0.77271
S3	0.76700	0.76846	0.77240
S4	0.76357	0.76503	0.77145

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82209	0.81532	0.78302
R3	0.80449	0.79772	0.77818
R2	0.78689	0.78689	0.77657
R1	0.78012	0.78012	0.77495	0.78351
PP	0.76929	0.76929	0.76929	0.77099
S1	0.76252	0.76252	0.77173	0.76591
S2	0.75169	0.75169	0.77011
S3	0.73409	0.74492	0.76850
S4	0.71649	0.72732	0.76366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77607	0.75847	0.01760	2.3%	0.00592	0.8%	84%	False	False	119,353
10	0.77607	0.75847	0.01760	2.3%	0.00626	0.8%	84%	False	False	117,058
20	0.77720	0.75321	0.02399	3.1%	0.00652	0.8%	84%	False	False	131,568
40	0.80069	0.75321	0.04748	6.1%	0.00790	1.0%	42%	False	False	154,469
60	0.80069	0.75321	0.04748	6.1%	0.00747	1.0%	42%	False	False	154,613
80	0.80069	0.75171	0.04898	6.3%	0.00749	1.0%	44%	False	False	153,988
100	0.80069	0.72828	0.07241	9.4%	0.00722	0.9%	62%	False	False	148,196
120	0.80069	0.69913	0.10156	13.1%	0.00727	0.9%	73%	False	False	150,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	0.79042
2.618	0.78482
1.618	0.78139
1.000	0.77927
0.618	0.77796
HIGH	0.77584
0.618	0.77453
0.500	0.77413
0.382	0.77372
LOW	0.77241
0.618	0.77029
1.000	0.76898
1.618	0.76686
2.618	0.76343
4.250	0.75783

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	0.77413	0.77215
PP	0.77386	0.77095
S1	0.77360	0.76976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols