AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 0.77506 0.77276 -0.00230 -0.3% 0.76204
High 0.77584 0.77843 0.00259 0.3% 0.77607
Low 0.77241 0.76264 -0.00977 -1.3% 0.75847
Close 0.77334 0.77520 0.00186 0.2% 0.77334
Range 0.00343 0.01579 0.01236 360.3% 0.01760
ATR 0.00683 0.00747 0.00064 9.4% 0.00000
Volume 108,732 120,496 11,764 10.8% 596,766
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.81946 0.81312 0.78388
R3 0.80367 0.79733 0.77954
R2 0.78788 0.78788 0.77809
R1 0.78154 0.78154 0.77665 0.78471
PP 0.77209 0.77209 0.77209 0.77368
S1 0.76575 0.76575 0.77375 0.76892
S2 0.75630 0.75630 0.77231
S3 0.74051 0.74996 0.77086
S4 0.72472 0.73417 0.76652
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82209 0.81532 0.78302
R3 0.80449 0.79772 0.77818
R2 0.78689 0.78689 0.77657
R1 0.78012 0.78012 0.77495 0.78351
PP 0.76929 0.76929 0.76929 0.77099
S1 0.76252 0.76252 0.77173 0.76591
S2 0.75169 0.75169 0.77011
S3 0.73409 0.74492 0.76850
S4 0.71649 0.72732 0.76366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77843 0.75847 0.01996 2.6% 0.00827 1.1% 84% True False 121,159
10 0.77843 0.75847 0.01996 2.6% 0.00722 0.9% 84% True False 120,438
20 0.77843 0.75321 0.02522 3.3% 0.00697 0.9% 87% True False 128,873
40 0.80069 0.75321 0.04748 6.1% 0.00800 1.0% 46% False False 153,985
60 0.80069 0.75321 0.04748 6.1% 0.00766 1.0% 46% False False 154,237
80 0.80069 0.75174 0.04895 6.3% 0.00760 1.0% 48% False False 153,620
100 0.80069 0.73252 0.06817 8.8% 0.00730 0.9% 63% False False 148,117
120 0.80069 0.69913 0.10156 13.1% 0.00738 1.0% 75% False False 150,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.84554
2.618 0.81977
1.618 0.80398
1.000 0.79422
0.618 0.78819
HIGH 0.77843
0.618 0.77240
0.500 0.77054
0.382 0.76867
LOW 0.76264
0.618 0.75288
1.000 0.74685
1.618 0.73709
2.618 0.72130
4.250 0.69553
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 0.77365 0.77365
PP 0.77209 0.77209
S1 0.77054 0.77054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.