AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	0.77506	0.77276	-0.00230	-0.3%	0.76204
High	0.77584	0.77843	0.00259	0.3%	0.77607
Low	0.77241	0.76264	-0.00977	-1.3%	0.75847
Close	0.77334	0.77520	0.00186	0.2%	0.77334
Range	0.00343	0.01579	0.01236	360.3%	0.01760
ATR	0.00683	0.00747	0.00064	9.4%	0.00000
Volume	108,732	120,496	11,764	10.8%	596,766

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81946	0.81312	0.78388
R3	0.80367	0.79733	0.77954
R2	0.78788	0.78788	0.77809
R1	0.78154	0.78154	0.77665	0.78471
PP	0.77209	0.77209	0.77209	0.77368
S1	0.76575	0.76575	0.77375	0.76892
S2	0.75630	0.75630	0.77231
S3	0.74051	0.74996	0.77086
S4	0.72472	0.73417	0.76652

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82209	0.81532	0.78302
R3	0.80449	0.79772	0.77818
R2	0.78689	0.78689	0.77657
R1	0.78012	0.78012	0.77495	0.78351
PP	0.76929	0.76929	0.76929	0.77099
S1	0.76252	0.76252	0.77173	0.76591
S2	0.75169	0.75169	0.77011
S3	0.73409	0.74492	0.76850
S4	0.71649	0.72732	0.76366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77843	0.75847	0.01996	2.6%	0.00827	1.1%	84%	True	False	121,159
10	0.77843	0.75847	0.01996	2.6%	0.00722	0.9%	84%	True	False	120,438
20	0.77843	0.75321	0.02522	3.3%	0.00697	0.9%	87%	True	False	128,873
40	0.80069	0.75321	0.04748	6.1%	0.00800	1.0%	46%	False	False	153,985
60	0.80069	0.75321	0.04748	6.1%	0.00766	1.0%	46%	False	False	154,237
80	0.80069	0.75174	0.04895	6.3%	0.00760	1.0%	48%	False	False	153,620
100	0.80069	0.73252	0.06817	8.8%	0.00730	0.9%	63%	False	False	148,117
120	0.80069	0.69913	0.10156	13.1%	0.00738	1.0%	75%	False	False	150,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	0.84554
2.618	0.81977
1.618	0.80398
1.000	0.79422
0.618	0.78819
HIGH	0.77843
0.618	0.77240
0.500	0.77054
0.382	0.76867
LOW	0.76264
0.618	0.75288
1.000	0.74685
1.618	0.73709
2.618	0.72130
4.250	0.69553

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	0.77365	0.77365
PP	0.77209	0.77209
S1	0.77054	0.77054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols