AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	0.77276	0.77517	0.00241	0.3%	0.76204
High	0.77843	0.78156	0.00313	0.4%	0.77607
Low	0.76264	0.77089	0.00825	1.1%	0.75847
Close	0.77520	0.77227	-0.00293	-0.4%	0.77334
Range	0.01579	0.01067	-0.00512	-32.4%	0.01760
ATR	0.00747	0.00770	0.00023	3.1%	0.00000
Volume	120,496	130,235	9,739	8.1%	596,766

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80692	0.80026	0.77814
R3	0.79625	0.78959	0.77520
R2	0.78558	0.78558	0.77423
R1	0.77892	0.77892	0.77325	0.77692
PP	0.77491	0.77491	0.77491	0.77390
S1	0.76825	0.76825	0.77129	0.76625
S2	0.76424	0.76424	0.77031
S3	0.75357	0.75758	0.76934
S4	0.74290	0.74691	0.76640

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82209	0.81532	0.78302
R3	0.80449	0.79772	0.77818
R2	0.78689	0.78689	0.77657
R1	0.78012	0.78012	0.77495	0.78351
PP	0.76929	0.76929	0.76929	0.77099
S1	0.76252	0.76252	0.77173	0.76591
S2	0.75169	0.75169	0.77011
S3	0.73409	0.74492	0.76850
S4	0.71649	0.72732	0.76366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78156	0.76264	0.01892	2.4%	0.00913	1.2%	51%	True	False	122,333
10	0.78156	0.75847	0.02309	3.0%	0.00767	1.0%	60%	True	False	121,609
20	0.78156	0.75321	0.02835	3.7%	0.00725	0.9%	67%	True	False	128,630
40	0.80069	0.75321	0.04748	6.1%	0.00808	1.0%	40%	False	False	153,277
60	0.80069	0.75321	0.04748	6.1%	0.00770	1.0%	40%	False	False	153,872
80	0.80069	0.75321	0.04748	6.1%	0.00764	1.0%	40%	False	False	153,548
100	0.80069	0.73392	0.06677	8.6%	0.00736	1.0%	57%	False	False	148,114
120	0.80069	0.69913	0.10156	13.2%	0.00737	1.0%	72%	False	False	150,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.82691
2.618	0.80949
1.618	0.79882
1.000	0.79223
0.618	0.78815
HIGH	0.78156
0.618	0.77748
0.500	0.77623
0.382	0.77497
LOW	0.77089
0.618	0.76430
1.000	0.76022
1.618	0.75363
2.618	0.74296
4.250	0.72554

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	0.77623	0.77221
PP	0.77491	0.77216
S1	0.77359	0.77210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols