AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	0.77226	0.77494	0.00268	0.3%	0.76204
High	0.77615	0.77642	0.00027	0.0%	0.77607
Low	0.76995	0.76903	-0.00092	-0.1%	0.75847
Close	0.77498	0.77028	-0.00470	-0.6%	0.77334
Range	0.00620	0.00739	0.00119	19.2%	0.01760
ATR	0.00759	0.00758	-0.00001	-0.2%	0.00000
Volume	122,095	134,992	12,897	10.6%	596,766

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79408	0.78957	0.77434
R3	0.78669	0.78218	0.77231
R2	0.77930	0.77930	0.77163
R1	0.77479	0.77479	0.77096	0.77335
PP	0.77191	0.77191	0.77191	0.77119
S1	0.76740	0.76740	0.76960	0.76596
S2	0.76452	0.76452	0.76893
S3	0.75713	0.76001	0.76825
S4	0.74974	0.75262	0.76622

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82209	0.81532	0.78302
R3	0.80449	0.79772	0.77818
R2	0.78689	0.78689	0.77657
R1	0.78012	0.78012	0.77495	0.78351
PP	0.76929	0.76929	0.76929	0.77099
S1	0.76252	0.76252	0.77173	0.76591
S2	0.75169	0.75169	0.77011
S3	0.73409	0.74492	0.76850
S4	0.71649	0.72732	0.76366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78156	0.76264	0.01892	2.5%	0.00870	1.1%	40%	False	False	123,310
10	0.78156	0.75847	0.02309	3.0%	0.00769	1.0%	51%	False	False	122,592
20	0.78156	0.75321	0.02835	3.7%	0.00701	0.9%	60%	False	False	126,629
40	0.80069	0.75321	0.04748	6.2%	0.00809	1.1%	36%	False	False	151,298
60	0.80069	0.75321	0.04748	6.2%	0.00768	1.0%	36%	False	False	153,068
80	0.80069	0.75321	0.04748	6.2%	0.00768	1.0%	36%	False	False	154,119
100	0.80069	0.73392	0.06677	8.7%	0.00743	1.0%	54%	False	False	148,865
120	0.80069	0.69913	0.10156	13.2%	0.00737	1.0%	70%	False	False	149,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80783
2.618	0.79577
1.618	0.78838
1.000	0.78381
0.618	0.78099
HIGH	0.77642
0.618	0.77360
0.500	0.77273
0.382	0.77185
LOW	0.76903
0.618	0.76446
1.000	0.76164
1.618	0.75707
2.618	0.74968
4.250	0.73762

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	0.77273	0.77530
PP	0.77191	0.77362
S1	0.77110	0.77195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols