AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	0.77494	0.77027	-0.00467	-0.6%	0.77276
High	0.77642	0.77599	-0.00043	-0.1%	0.78156
Low	0.76903	0.76957	0.00054	0.1%	0.76264
Close	0.77028	0.77426	0.00398	0.5%	0.77426
Range	0.00739	0.00642	-0.00097	-13.1%	0.01892
ATR	0.00758	0.00749	-0.00008	-1.1%	0.00000
Volume	134,992	109,543	-25,449	-18.9%	617,361

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79253	0.78982	0.77779
R3	0.78611	0.78340	0.77603
R2	0.77969	0.77969	0.77544
R1	0.77698	0.77698	0.77485	0.77834
PP	0.77327	0.77327	0.77327	0.77395
S1	0.77056	0.77056	0.77367	0.77192
S2	0.76685	0.76685	0.77308
S3	0.76043	0.76414	0.77249
S4	0.75401	0.75772	0.77073

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82958	0.82084	0.78467
R3	0.81066	0.80192	0.77946
R2	0.79174	0.79174	0.77773
R1	0.78300	0.78300	0.77599	0.78737
PP	0.77282	0.77282	0.77282	0.77501
S1	0.76408	0.76408	0.77253	0.76845
S2	0.75390	0.75390	0.77079
S3	0.73498	0.74516	0.76906
S4	0.71606	0.72624	0.76385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78156	0.76264	0.01892	2.4%	0.00929	1.2%	61%	False	False	123,472
10	0.78156	0.75847	0.02309	3.0%	0.00761	1.0%	68%	False	False	121,412
20	0.78156	0.75321	0.02835	3.7%	0.00707	0.9%	74%	False	False	123,890
40	0.78826	0.75321	0.03505	4.5%	0.00788	1.0%	60%	False	False	148,229
60	0.80069	0.75321	0.04748	6.1%	0.00759	1.0%	44%	False	False	151,437
80	0.80069	0.75321	0.04748	6.1%	0.00770	1.0%	44%	False	False	154,140
100	0.80069	0.73398	0.06671	8.6%	0.00742	1.0%	60%	False	False	148,591
120	0.80069	0.70277	0.09792	12.6%	0.00737	1.0%	73%	False	False	149,510

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80328
2.618	0.79280
1.618	0.78638
1.000	0.78241
0.618	0.77996
HIGH	0.77599
0.618	0.77354
0.500	0.77278
0.382	0.77202
LOW	0.76957
0.618	0.76560
1.000	0.76315
1.618	0.75918
2.618	0.75276
4.250	0.74229

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	0.77377	0.77375
PP	0.77327	0.77324
S1	0.77278	0.77273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols