AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 0.77494 0.77027 -0.00467 -0.6% 0.77276
High 0.77642 0.77599 -0.00043 -0.1% 0.78156
Low 0.76903 0.76957 0.00054 0.1% 0.76264
Close 0.77028 0.77426 0.00398 0.5% 0.77426
Range 0.00739 0.00642 -0.00097 -13.1% 0.01892
ATR 0.00758 0.00749 -0.00008 -1.1% 0.00000
Volume 134,992 109,543 -25,449 -18.9% 617,361
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.79253 0.78982 0.77779
R3 0.78611 0.78340 0.77603
R2 0.77969 0.77969 0.77544
R1 0.77698 0.77698 0.77485 0.77834
PP 0.77327 0.77327 0.77327 0.77395
S1 0.77056 0.77056 0.77367 0.77192
S2 0.76685 0.76685 0.77308
S3 0.76043 0.76414 0.77249
S4 0.75401 0.75772 0.77073
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82958 0.82084 0.78467
R3 0.81066 0.80192 0.77946
R2 0.79174 0.79174 0.77773
R1 0.78300 0.78300 0.77599 0.78737
PP 0.77282 0.77282 0.77282 0.77501
S1 0.76408 0.76408 0.77253 0.76845
S2 0.75390 0.75390 0.77079
S3 0.73498 0.74516 0.76906
S4 0.71606 0.72624 0.76385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78156 0.76264 0.01892 2.4% 0.00929 1.2% 61% False False 123,472
10 0.78156 0.75847 0.02309 3.0% 0.00761 1.0% 68% False False 121,412
20 0.78156 0.75321 0.02835 3.7% 0.00707 0.9% 74% False False 123,890
40 0.78826 0.75321 0.03505 4.5% 0.00788 1.0% 60% False False 148,229
60 0.80069 0.75321 0.04748 6.1% 0.00759 1.0% 44% False False 151,437
80 0.80069 0.75321 0.04748 6.1% 0.00770 1.0% 44% False False 154,140
100 0.80069 0.73398 0.06671 8.6% 0.00742 1.0% 60% False False 148,591
120 0.80069 0.70277 0.09792 12.6% 0.00737 1.0% 73% False False 149,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.80328
2.618 0.79280
1.618 0.78638
1.000 0.78241
0.618 0.77996
HIGH 0.77599
0.618 0.77354
0.500 0.77278
0.382 0.77202
LOW 0.76957
0.618 0.76560
1.000 0.76315
1.618 0.75918
2.618 0.75276
4.250 0.74229
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 0.77377 0.77375
PP 0.77327 0.77324
S1 0.77278 0.77273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.