AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 0.77027 0.77450 0.00423 0.5% 0.77276
High 0.77599 0.78146 0.00547 0.7% 0.78156
Low 0.76957 0.77369 0.00412 0.5% 0.76264
Close 0.77426 0.77986 0.00560 0.7% 0.77426
Range 0.00642 0.00777 0.00135 21.0% 0.01892
ATR 0.00749 0.00751 0.00002 0.3% 0.00000
Volume 109,543 111,430 1,887 1.7% 617,361
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.80165 0.79852 0.78413
R3 0.79388 0.79075 0.78200
R2 0.78611 0.78611 0.78128
R1 0.78298 0.78298 0.78057 0.78455
PP 0.77834 0.77834 0.77834 0.77912
S1 0.77521 0.77521 0.77915 0.77678
S2 0.77057 0.77057 0.77844
S3 0.76280 0.76744 0.77772
S4 0.75503 0.75967 0.77559
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82958 0.82084 0.78467
R3 0.81066 0.80192 0.77946
R2 0.79174 0.79174 0.77773
R1 0.78300 0.78300 0.77599 0.78737
PP 0.77282 0.77282 0.77282 0.77501
S1 0.76408 0.76408 0.77253 0.76845
S2 0.75390 0.75390 0.77079
S3 0.73498 0.74516 0.76906
S4 0.71606 0.72624 0.76385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78156 0.76903 0.01253 1.6% 0.00769 1.0% 86% False False 121,659
10 0.78156 0.75847 0.02309 3.0% 0.00798 1.0% 93% False False 121,409
20 0.78156 0.75321 0.02835 3.6% 0.00711 0.9% 94% False False 123,121
40 0.78490 0.75321 0.03169 4.1% 0.00760 1.0% 84% False False 144,066
60 0.80069 0.75321 0.04748 6.1% 0.00754 1.0% 56% False False 149,419
80 0.80069 0.75321 0.04748 6.1% 0.00769 1.0% 56% False False 154,118
100 0.80069 0.73515 0.06554 8.4% 0.00747 1.0% 68% False False 148,447
120 0.80069 0.70487 0.09582 12.3% 0.00731 0.9% 78% False False 149,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.81448
2.618 0.80180
1.618 0.79403
1.000 0.78923
0.618 0.78626
HIGH 0.78146
0.618 0.77849
0.500 0.77758
0.382 0.77666
LOW 0.77369
0.618 0.76889
1.000 0.76592
1.618 0.76112
2.618 0.75335
4.250 0.74067
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 0.77910 0.77832
PP 0.77834 0.77678
S1 0.77758 0.77525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.