AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	0.77027	0.77450	0.00423	0.5%	0.77276
High	0.77599	0.78146	0.00547	0.7%	0.78156
Low	0.76957	0.77369	0.00412	0.5%	0.76264
Close	0.77426	0.77986	0.00560	0.7%	0.77426
Range	0.00642	0.00777	0.00135	21.0%	0.01892
ATR	0.00749	0.00751	0.00002	0.3%	0.00000
Volume	109,543	111,430	1,887	1.7%	617,361

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80165	0.79852	0.78413
R3	0.79388	0.79075	0.78200
R2	0.78611	0.78611	0.78128
R1	0.78298	0.78298	0.78057	0.78455
PP	0.77834	0.77834	0.77834	0.77912
S1	0.77521	0.77521	0.77915	0.77678
S2	0.77057	0.77057	0.77844
S3	0.76280	0.76744	0.77772
S4	0.75503	0.75967	0.77559

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82958	0.82084	0.78467
R3	0.81066	0.80192	0.77946
R2	0.79174	0.79174	0.77773
R1	0.78300	0.78300	0.77599	0.78737
PP	0.77282	0.77282	0.77282	0.77501
S1	0.76408	0.76408	0.77253	0.76845
S2	0.75390	0.75390	0.77079
S3	0.73498	0.74516	0.76906
S4	0.71606	0.72624	0.76385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78156	0.76903	0.01253	1.6%	0.00769	1.0%	86%	False	False	121,659
10	0.78156	0.75847	0.02309	3.0%	0.00798	1.0%	93%	False	False	121,409
20	0.78156	0.75321	0.02835	3.6%	0.00711	0.9%	94%	False	False	123,121
40	0.78490	0.75321	0.03169	4.1%	0.00760	1.0%	84%	False	False	144,066
60	0.80069	0.75321	0.04748	6.1%	0.00754	1.0%	56%	False	False	149,419
80	0.80069	0.75321	0.04748	6.1%	0.00769	1.0%	56%	False	False	154,118
100	0.80069	0.73515	0.06554	8.4%	0.00747	1.0%	68%	False	False	148,447
120	0.80069	0.70487	0.09582	12.3%	0.00731	0.9%	78%	False	False	149,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.81448
2.618	0.80180
1.618	0.79403
1.000	0.78923
0.618	0.78626
HIGH	0.78146
0.618	0.77849
0.500	0.77758
0.382	0.77666
LOW	0.77369
0.618	0.76889
1.000	0.76592
1.618	0.76112
2.618	0.75335
4.250	0.74067

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	0.77910	0.77832
PP	0.77834	0.77678
S1	0.77758	0.77525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols