AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 0.77450 0.77984 0.00534 0.7% 0.77276
High 0.78146 0.78034 -0.00112 -0.1% 0.78156
Low 0.77369 0.77613 0.00244 0.3% 0.76264
Close 0.77986 0.77645 -0.00341 -0.4% 0.77426
Range 0.00777 0.00421 -0.00356 -45.8% 0.01892
ATR 0.00751 0.00728 -0.00024 -3.1% 0.00000
Volume 111,430 112,127 697 0.6% 617,361
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.79027 0.78757 0.77877
R3 0.78606 0.78336 0.77761
R2 0.78185 0.78185 0.77722
R1 0.77915 0.77915 0.77684 0.77840
PP 0.77764 0.77764 0.77764 0.77726
S1 0.77494 0.77494 0.77606 0.77419
S2 0.77343 0.77343 0.77568
S3 0.76922 0.77073 0.77529
S4 0.76501 0.76652 0.77413
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82958 0.82084 0.78467
R3 0.81066 0.80192 0.77946
R2 0.79174 0.79174 0.77773
R1 0.78300 0.78300 0.77599 0.78737
PP 0.77282 0.77282 0.77282 0.77501
S1 0.76408 0.76408 0.77253 0.76845
S2 0.75390 0.75390 0.77079
S3 0.73498 0.74516 0.76906
S4 0.71606 0.72624 0.76385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78146 0.76903 0.01243 1.6% 0.00640 0.8% 60% False False 118,037
10 0.78156 0.76264 0.01892 2.4% 0.00777 1.0% 73% False False 120,185
20 0.78156 0.75321 0.02835 3.7% 0.00712 0.9% 82% False False 121,691
40 0.78490 0.75321 0.03169 4.1% 0.00750 1.0% 73% False False 142,361
60 0.80069 0.75321 0.04748 6.1% 0.00749 1.0% 49% False False 147,037
80 0.80069 0.75321 0.04748 6.1% 0.00766 1.0% 49% False False 154,137
100 0.80069 0.73725 0.06344 8.2% 0.00744 1.0% 62% False False 148,226
120 0.80069 0.71452 0.08617 11.1% 0.00720 0.9% 72% False False 147,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.79823
2.618 0.79136
1.618 0.78715
1.000 0.78455
0.618 0.78294
HIGH 0.78034
0.618 0.77873
0.500 0.77824
0.382 0.77774
LOW 0.77613
0.618 0.77353
1.000 0.77192
1.618 0.76932
2.618 0.76511
4.250 0.75824
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 0.77824 0.77614
PP 0.77764 0.77583
S1 0.77705 0.77552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.