AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	0.77450	0.77984	0.00534	0.7%	0.77276
High	0.78146	0.78034	-0.00112	-0.1%	0.78156
Low	0.77369	0.77613	0.00244	0.3%	0.76264
Close	0.77986	0.77645	-0.00341	-0.4%	0.77426
Range	0.00777	0.00421	-0.00356	-45.8%	0.01892
ATR	0.00751	0.00728	-0.00024	-3.1%	0.00000
Volume	111,430	112,127	697	0.6%	617,361

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79027	0.78757	0.77877
R3	0.78606	0.78336	0.77761
R2	0.78185	0.78185	0.77722
R1	0.77915	0.77915	0.77684	0.77840
PP	0.77764	0.77764	0.77764	0.77726
S1	0.77494	0.77494	0.77606	0.77419
S2	0.77343	0.77343	0.77568
S3	0.76922	0.77073	0.77529
S4	0.76501	0.76652	0.77413

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82958	0.82084	0.78467
R3	0.81066	0.80192	0.77946
R2	0.79174	0.79174	0.77773
R1	0.78300	0.78300	0.77599	0.78737
PP	0.77282	0.77282	0.77282	0.77501
S1	0.76408	0.76408	0.77253	0.76845
S2	0.75390	0.75390	0.77079
S3	0.73498	0.74516	0.76906
S4	0.71606	0.72624	0.76385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78146	0.76903	0.01243	1.6%	0.00640	0.8%	60%	False	False	118,037
10	0.78156	0.76264	0.01892	2.4%	0.00777	1.0%	73%	False	False	120,185
20	0.78156	0.75321	0.02835	3.7%	0.00712	0.9%	82%	False	False	121,691
40	0.78490	0.75321	0.03169	4.1%	0.00750	1.0%	73%	False	False	142,361
60	0.80069	0.75321	0.04748	6.1%	0.00749	1.0%	49%	False	False	147,037
80	0.80069	0.75321	0.04748	6.1%	0.00766	1.0%	49%	False	False	154,137
100	0.80069	0.73725	0.06344	8.2%	0.00744	1.0%	62%	False	False	148,226
120	0.80069	0.71452	0.08617	11.1%	0.00720	0.9%	72%	False	False	147,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.79823
2.618	0.79136
1.618	0.78715
1.000	0.78455
0.618	0.78294
HIGH	0.78034
0.618	0.77873
0.500	0.77824
0.382	0.77774
LOW	0.77613
0.618	0.77353
1.000	0.77192
1.618	0.76932
2.618	0.76511
4.250	0.75824

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	0.77824	0.77614
PP	0.77764	0.77583
S1	0.77705	0.77552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols