AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	0.77984	0.77643	-0.00341	-0.4%	0.77276
High	0.78034	0.78005	-0.00029	0.0%	0.78156
Low	0.77613	0.77255	-0.00358	-0.5%	0.76264
Close	0.77645	0.77897	0.00252	0.3%	0.77426
Range	0.00421	0.00750	0.00329	78.1%	0.01892
ATR	0.00728	0.00729	0.00002	0.2%	0.00000
Volume	112,127	134,712	22,585	20.1%	617,361

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79969	0.79683	0.78310
R3	0.79219	0.78933	0.78103
R2	0.78469	0.78469	0.78035
R1	0.78183	0.78183	0.77966	0.78326
PP	0.77719	0.77719	0.77719	0.77791
S1	0.77433	0.77433	0.77828	0.77576
S2	0.76969	0.76969	0.77760
S3	0.76219	0.76683	0.77691
S4	0.75469	0.75933	0.77485

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82958	0.82084	0.78467
R3	0.81066	0.80192	0.77946
R2	0.79174	0.79174	0.77773
R1	0.78300	0.78300	0.77599	0.78737
PP	0.77282	0.77282	0.77282	0.77501
S1	0.76408	0.76408	0.77253	0.76845
S2	0.75390	0.75390	0.77079
S3	0.73498	0.74516	0.76906
S4	0.71606	0.72624	0.76385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78146	0.76903	0.01243	1.6%	0.00666	0.9%	80%	False	False	120,560
10	0.78156	0.76264	0.01892	2.4%	0.00749	1.0%	86%	False	False	121,068
20	0.78156	0.75321	0.02835	3.6%	0.00710	0.9%	91%	False	False	121,430
40	0.78490	0.75321	0.03169	4.1%	0.00744	1.0%	81%	False	False	140,610
60	0.80069	0.75321	0.04748	6.1%	0.00752	1.0%	54%	False	False	145,853
80	0.80069	0.75321	0.04748	6.1%	0.00763	1.0%	54%	False	False	153,707
100	0.80069	0.73725	0.06344	8.1%	0.00746	1.0%	66%	False	False	148,327
120	0.80069	0.72214	0.07855	10.1%	0.00715	0.9%	72%	False	False	146,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81193
2.618	0.79969
1.618	0.79219
1.000	0.78755
0.618	0.78469
HIGH	0.78005
0.618	0.77719
0.500	0.77630
0.382	0.77542
LOW	0.77255
0.618	0.76792
1.000	0.76505
1.618	0.76042
2.618	0.75292
4.250	0.74068

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	0.77808	0.77832
PP	0.77719	0.77766
S1	0.77630	0.77701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols