AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	0.77643	0.77896	0.00253	0.3%	0.77276
High	0.78005	0.78179	0.00174	0.2%	0.78156
Low	0.77255	0.77504	0.00249	0.3%	0.76264
Close	0.77897	0.77650	-0.00247	-0.3%	0.77426
Range	0.00750	0.00675	-0.00075	-10.0%	0.01892
ATR	0.00729	0.00725	-0.00004	-0.5%	0.00000
Volume	134,712	129,741	-4,971	-3.7%	617,361

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79803	0.79401	0.78021
R3	0.79128	0.78726	0.77836
R2	0.78453	0.78453	0.77774
R1	0.78051	0.78051	0.77712	0.77915
PP	0.77778	0.77778	0.77778	0.77709
S1	0.77376	0.77376	0.77588	0.77240
S2	0.77103	0.77103	0.77526
S3	0.76428	0.76701	0.77464
S4	0.75753	0.76026	0.77279

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82958	0.82084	0.78467
R3	0.81066	0.80192	0.77946
R2	0.79174	0.79174	0.77773
R1	0.78300	0.78300	0.77599	0.78737
PP	0.77282	0.77282	0.77282	0.77501
S1	0.76408	0.76408	0.77253	0.76845
S2	0.75390	0.75390	0.77079
S3	0.73498	0.74516	0.76906
S4	0.71606	0.72624	0.76385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78179	0.76957	0.01222	1.6%	0.00653	0.8%	57%	True	False	119,510
10	0.78179	0.76264	0.01915	2.5%	0.00761	1.0%	72%	True	False	121,410
20	0.78179	0.75321	0.02858	3.7%	0.00720	0.9%	81%	True	False	121,050
40	0.78490	0.75321	0.03169	4.1%	0.00744	1.0%	73%	False	False	138,903
60	0.80069	0.75321	0.04748	6.1%	0.00747	1.0%	49%	False	False	145,084
80	0.80069	0.75321	0.04748	6.1%	0.00757	1.0%	49%	False	False	153,124
100	0.80069	0.73725	0.06344	8.2%	0.00750	1.0%	62%	False	False	148,300
120	0.80069	0.72214	0.07855	10.1%	0.00716	0.9%	69%	False	False	146,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81048
2.618	0.79946
1.618	0.79271
1.000	0.78854
0.618	0.78596
HIGH	0.78179
0.618	0.77921
0.500	0.77842
0.382	0.77762
LOW	0.77504
0.618	0.77087
1.000	0.76829
1.618	0.76412
2.618	0.75737
4.250	0.74635

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	0.77842	0.77717
PP	0.77778	0.77695
S1	0.77714	0.77672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols