AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	0.77896	0.77650	-0.00246	-0.3%	0.77450
High	0.78179	0.77838	-0.00341	-0.4%	0.78179
Low	0.77504	0.76958	-0.00546	-0.7%	0.76958
Close	0.77650	0.77049	-0.00601	-0.8%	0.77049
Range	0.00675	0.00880	0.00205	30.4%	0.01221
ATR	0.00725	0.00736	0.00011	1.5%	0.00000
Volume	129,741	132,241	2,500	1.9%	620,251

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79922	0.79365	0.77533
R3	0.79042	0.78485	0.77291
R2	0.78162	0.78162	0.77210
R1	0.77605	0.77605	0.77130	0.77444
PP	0.77282	0.77282	0.77282	0.77201
S1	0.76725	0.76725	0.76968	0.76564
S2	0.76402	0.76402	0.76888
S3	0.75522	0.75845	0.76807
S4	0.74642	0.74965	0.76565

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81058	0.80275	0.77721
R3	0.79837	0.79054	0.77385
R2	0.78616	0.78616	0.77273
R1	0.77833	0.77833	0.77161	0.77614
PP	0.77395	0.77395	0.77395	0.77286
S1	0.76612	0.76612	0.76937	0.76393
S2	0.76174	0.76174	0.76825
S3	0.74953	0.75391	0.76713
S4	0.73732	0.74170	0.76377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78179	0.76958	0.01221	1.6%	0.00701	0.9%	7%	False	True	124,050
10	0.78179	0.76264	0.01915	2.5%	0.00815	1.1%	41%	False	False	123,761
20	0.78179	0.75847	0.02332	3.0%	0.00720	0.9%	52%	False	False	120,409
40	0.78490	0.75321	0.03169	4.1%	0.00739	1.0%	55%	False	False	135,689
60	0.80069	0.75321	0.04748	6.2%	0.00757	1.0%	36%	False	False	144,789
80	0.80069	0.75321	0.04748	6.2%	0.00757	1.0%	36%	False	False	151,739
100	0.80069	0.73995	0.06074	7.9%	0.00751	1.0%	50%	False	False	148,353
120	0.80069	0.72214	0.07855	10.2%	0.00718	0.9%	62%	False	False	145,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.81578
2.618	0.80142
1.618	0.79262
1.000	0.78718
0.618	0.78382
HIGH	0.77838
0.618	0.77502
0.500	0.77398
0.382	0.77294
LOW	0.76958
0.618	0.76414
1.000	0.76078
1.618	0.75534
2.618	0.74654
4.250	0.73218

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	0.77398	0.77569
PP	0.77282	0.77395
S1	0.77165	0.77222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols