AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 0.77650 0.77179 -0.00471 -0.6% 0.77450
High 0.77838 0.77664 -0.00174 -0.2% 0.78179
Low 0.76958 0.77061 0.00103 0.1% 0.76958
Close 0.77049 0.77606 0.00557 0.7% 0.77049
Range 0.00880 0.00603 -0.00277 -31.5% 0.01221
ATR 0.00736 0.00728 -0.00009 -1.2% 0.00000
Volume 132,241 111,415 -20,826 -15.7% 620,251
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 0.79253 0.79032 0.77938
R3 0.78650 0.78429 0.77772
R2 0.78047 0.78047 0.77717
R1 0.77826 0.77826 0.77661 0.77937
PP 0.77444 0.77444 0.77444 0.77499
S1 0.77223 0.77223 0.77551 0.77334
S2 0.76841 0.76841 0.77495
S3 0.76238 0.76620 0.77440
S4 0.75635 0.76017 0.77274
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.81058 0.80275 0.77721
R3 0.79837 0.79054 0.77385
R2 0.78616 0.78616 0.77273
R1 0.77833 0.77833 0.77161 0.77614
PP 0.77395 0.77395 0.77395 0.77286
S1 0.76612 0.76612 0.76937 0.76393
S2 0.76174 0.76174 0.76825
S3 0.74953 0.75391 0.76713
S4 0.73732 0.74170 0.76377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78179 0.76958 0.01221 1.6% 0.00666 0.9% 53% False False 124,047
10 0.78179 0.76903 0.01276 1.6% 0.00717 0.9% 55% False False 122,853
20 0.78179 0.75847 0.02332 3.0% 0.00720 0.9% 75% False False 121,646
40 0.78490 0.75321 0.03169 4.1% 0.00729 0.9% 72% False False 131,884
60 0.80069 0.75321 0.04748 6.1% 0.00758 1.0% 48% False False 144,233
80 0.80069 0.75321 0.04748 6.1% 0.00753 1.0% 48% False False 150,826
100 0.80069 0.74045 0.06024 7.8% 0.00753 1.0% 59% False False 148,232
120 0.80069 0.72214 0.07855 10.1% 0.00719 0.9% 69% False False 144,633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.80227
2.618 0.79243
1.618 0.78640
1.000 0.78267
0.618 0.78037
HIGH 0.77664
0.618 0.77434
0.500 0.77363
0.382 0.77291
LOW 0.77061
0.618 0.76688
1.000 0.76458
1.618 0.76085
2.618 0.75482
4.250 0.74498
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 0.77525 0.77594
PP 0.77444 0.77581
S1 0.77363 0.77569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols