AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	0.77603	0.77027	-0.00576	-0.7%	0.77450
High	0.77636	0.77544	-0.00092	-0.1%	0.78179
Low	0.76751	0.77022	0.00271	0.4%	0.76958
Close	0.77030	0.77470	0.00440	0.6%	0.77049
Range	0.00885	0.00522	-0.00363	-41.0%	0.01221
ATR	0.00739	0.00723	-0.00015	-2.1%	0.00000
Volume	145,091	118,380	-26,711	-18.4%	620,251

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78911	0.78713	0.77757
R3	0.78389	0.78191	0.77614
R2	0.77867	0.77867	0.77566
R1	0.77669	0.77669	0.77518	0.77768
PP	0.77345	0.77345	0.77345	0.77395
S1	0.77147	0.77147	0.77422	0.77246
S2	0.76823	0.76823	0.77374
S3	0.76301	0.76625	0.77326
S4	0.75779	0.76103	0.77183

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81058	0.80275	0.77721
R3	0.79837	0.79054	0.77385
R2	0.78616	0.78616	0.77273
R1	0.77833	0.77833	0.77161	0.77614
PP	0.77395	0.77395	0.77395	0.77286
S1	0.76612	0.76612	0.76937	0.76393
S2	0.76174	0.76174	0.76825
S3	0.74953	0.75391	0.76713
S4	0.73732	0.74170	0.76377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78179	0.76751	0.01428	1.8%	0.00713	0.9%	50%	False	False	127,373
10	0.78179	0.76751	0.01428	1.8%	0.00689	0.9%	50%	False	False	123,967
20	0.78179	0.75847	0.02332	3.0%	0.00721	0.9%	70%	False	False	122,292
40	0.78490	0.75321	0.03169	4.1%	0.00717	0.9%	68%	False	False	133,358
60	0.80069	0.75321	0.04748	6.1%	0.00755	1.0%	45%	False	False	144,462
80	0.80069	0.75321	0.04748	6.1%	0.00751	1.0%	45%	False	False	149,137
100	0.80069	0.74624	0.05445	7.0%	0.00748	1.0%	52%	False	False	148,108
120	0.80069	0.72214	0.07855	10.1%	0.00720	0.9%	67%	False	False	144,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.79763
2.618	0.78911
1.618	0.78389
1.000	0.78066
0.618	0.77867
HIGH	0.77544
0.618	0.77345
0.500	0.77283
0.382	0.77221
LOW	0.77022
0.618	0.76699
1.000	0.76500
1.618	0.76177
2.618	0.75655
4.250	0.74804

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	0.77408	0.77383
PP	0.77345	0.77295
S1	0.77283	0.77208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols