AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 0.77470 0.77787 0.00317 0.4% 0.77179 High 0.77874 0.78618 0.00744 1.0% 0.78618 Low 0.77012 0.77609 0.00597 0.8% 0.76751 Close 0.77790 0.78424 0.00634 0.8% 0.78424 Range 0.00862 0.01009 0.00147 17.1% 0.01867 ATR 0.00733 0.00753 0.00020 2.7% 0.00000 Volume 135,790 139,753 3,963 2.9% 650,429
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 0.81244 0.80843 0.78979 R3 0.80235 0.79834 0.78701 R2 0.79226 0.79226 0.78609 R1 0.78825 0.78825 0.78516 0.79026 PP 0.78217 0.78217 0.78217 0.78317 S1 0.77816 0.77816 0.78332 0.78017 S2 0.77208 0.77208 0.78239 S3 0.76199 0.76807 0.78147 S4 0.75190 0.75798 0.77869	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.83532 0.82845 0.79451 R3 0.81665 0.80978 0.78937 R2 0.79798 0.79798 0.78766 R1 0.79111 0.79111 0.78595 0.79455 PP 0.77931 0.77931 0.77931 0.78103 S1 0.77244 0.77244 0.78253 0.77588 S2 0.76064 0.76064 0.78082 S3 0.74197 0.75377 0.77911 S4 0.72330 0.73510 0.77397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78618 0.76751 0.01867 2.4% 0.00776 1.0% 90% True False 130,085 10 0.78618 0.76751 0.01867 2.4% 0.00738 0.9% 90% True False 127,068 20 0.78618 0.75847 0.02771 3.5% 0.00750 1.0% 93% True False 124,240 40 0.78618 0.75321 0.03297 4.2% 0.00727 0.9% 94% True False 133,486 60 0.80069 0.75321 0.04748 6.1% 0.00772 1.0% 65% False False 144,831 80 0.80069 0.75321 0.04748 6.1% 0.00755 1.0% 65% False False 148,736 100 0.80069 0.74624 0.05445 6.9% 0.00756 1.0% 70% False False 148,398 120 0.80069 0.72549 0.07520 9.6% 0.00726 0.9% 78% False False 144,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00170 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.82906 2.618 0.81260 1.618 0.80251 1.000 0.79627 0.618 0.79242 HIGH 0.78618 0.618 0.78233 0.500 0.78114 0.382 0.77994 LOW 0.77609 0.618 0.76985 1.000 0.76600 1.618 0.75976 2.618 0.74967 4.250 0.73321
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 0.78321 0.78221 PP 0.78217 0.78018 S1 0.78114 0.77815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.