AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	0.77787	0.78482	0.00695	0.9%	0.77179
High	0.78618	0.78906	0.00288	0.4%	0.78618
Low	0.77609	0.78265	0.00656	0.8%	0.76751
Close	0.78424	0.78271	-0.00153	-0.2%	0.78424
Range	0.01009	0.00641	-0.00368	-36.5%	0.01867
ATR	0.00753	0.00745	-0.00008	-1.1%	0.00000
Volume	139,753	130,144	-9,609	-6.9%	650,429

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80404	0.79978	0.78624
R3	0.79763	0.79337	0.78447
R2	0.79122	0.79122	0.78389
R1	0.78696	0.78696	0.78330	0.78589
PP	0.78481	0.78481	0.78481	0.78427
S1	0.78055	0.78055	0.78212	0.77948
S2	0.77840	0.77840	0.78153
S3	0.77199	0.77414	0.78095
S4	0.76558	0.76773	0.77918

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83532	0.82845	0.79451
R3	0.81665	0.80978	0.78937
R2	0.79798	0.79798	0.78766
R1	0.79111	0.79111	0.78595	0.79455
PP	0.77931	0.77931	0.77931	0.78103
S1	0.77244	0.77244	0.78253	0.77588
S2	0.76064	0.76064	0.78082
S3	0.74197	0.75377	0.77911
S4	0.72330	0.73510	0.77397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78906	0.76751	0.02155	2.8%	0.00784	1.0%	71%	True	False	133,831
10	0.78906	0.76751	0.02155	2.8%	0.00725	0.9%	71%	True	False	128,939
20	0.78906	0.75847	0.03059	3.9%	0.00761	1.0%	79%	True	False	125,174
40	0.78906	0.75321	0.03585	4.6%	0.00724	0.9%	82%	True	False	132,383
60	0.80069	0.75321	0.04748	6.1%	0.00773	1.0%	62%	False	False	145,262
80	0.80069	0.75321	0.04748	6.1%	0.00754	1.0%	62%	False	False	148,457
100	0.80069	0.74624	0.05445	7.0%	0.00756	1.0%	67%	False	False	148,587
120	0.80069	0.72549	0.07520	9.6%	0.00727	0.9%	76%	False	False	144,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.81630
2.618	0.80584
1.618	0.79943
1.000	0.79547
0.618	0.79302
HIGH	0.78906
0.618	0.78661
0.500	0.78586
0.382	0.78510
LOW	0.78265
0.618	0.77869
1.000	0.77624
1.618	0.77228
2.618	0.76587
4.250	0.75541

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	0.78586	0.78167
PP	0.78481	0.78063
S1	0.78376	0.77959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols