AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	0.78482	0.78272	-0.00210	-0.3%	0.77179
High	0.78906	0.78556	-0.00350	-0.4%	0.78618
Low	0.78265	0.78201	-0.00064	-0.1%	0.76751
Close	0.78271	0.78395	0.00124	0.2%	0.78424
Range	0.00641	0.00355	-0.00286	-44.6%	0.01867
ATR	0.00745	0.00717	-0.00028	-3.7%	0.00000
Volume	130,144	159,558	29,414	22.6%	650,429

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79449	0.79277	0.78590
R3	0.79094	0.78922	0.78493
R2	0.78739	0.78739	0.78460
R1	0.78567	0.78567	0.78428	0.78653
PP	0.78384	0.78384	0.78384	0.78427
S1	0.78212	0.78212	0.78362	0.78298
S2	0.78029	0.78029	0.78330
S3	0.77674	0.77857	0.78297
S4	0.77319	0.77502	0.78200

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83532	0.82845	0.79451
R3	0.81665	0.80978	0.78937
R2	0.79798	0.79798	0.78766
R1	0.79111	0.79111	0.78595	0.79455
PP	0.77931	0.77931	0.77931	0.78103
S1	0.77244	0.77244	0.78253	0.77588
S2	0.76064	0.76064	0.78082
S3	0.74197	0.75377	0.77911
S4	0.72330	0.73510	0.77397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78906	0.77012	0.01894	2.4%	0.00678	0.9%	73%	False	False	136,725
10	0.78906	0.76751	0.02155	2.7%	0.00718	0.9%	76%	False	False	133,682
20	0.78906	0.76264	0.02642	3.4%	0.00747	1.0%	81%	False	False	126,933
40	0.78906	0.75321	0.03585	4.6%	0.00716	0.9%	86%	False	False	132,609
60	0.80069	0.75321	0.04748	6.1%	0.00771	1.0%	65%	False	False	146,352
80	0.80069	0.75321	0.04748	6.1%	0.00745	1.0%	65%	False	False	148,393
100	0.80069	0.74624	0.05445	6.9%	0.00756	1.0%	69%	False	False	148,981
120	0.80069	0.72549	0.07520	9.6%	0.00725	0.9%	78%	False	False	144,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.80065
2.618	0.79485
1.618	0.79130
1.000	0.78911
0.618	0.78775
HIGH	0.78556
0.618	0.78420
0.500	0.78379
0.382	0.78337
LOW	0.78201
0.618	0.77982
1.000	0.77846
1.618	0.77627
2.618	0.77272
4.250	0.76692

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	0.78390	0.78349
PP	0.78384	0.78303
S1	0.78379	0.78258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols