AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	0.78272	0.78394	0.00122	0.2%	0.77179
High	0.78556	0.78432	-0.00124	-0.2%	0.78618
Low	0.78201	0.77193	-0.01008	-1.3%	0.76751
Close	0.78395	0.77223	-0.01172	-1.5%	0.78424
Range	0.00355	0.01239	0.00884	249.0%	0.01867
ATR	0.00717	0.00754	0.00037	5.2%	0.00000
Volume	159,558	185,582	26,024	16.3%	650,429

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81333	0.80517	0.77904
R3	0.80094	0.79278	0.77564
R2	0.78855	0.78855	0.77450
R1	0.78039	0.78039	0.77337	0.77828
PP	0.77616	0.77616	0.77616	0.77510
S1	0.76800	0.76800	0.77109	0.76589
S2	0.76377	0.76377	0.76996
S3	0.75138	0.75561	0.76882
S4	0.73899	0.74322	0.76542

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83532	0.82845	0.79451
R3	0.81665	0.80978	0.78937
R2	0.79798	0.79798	0.78766
R1	0.79111	0.79111	0.78595	0.79455
PP	0.77931	0.77931	0.77931	0.78103
S1	0.77244	0.77244	0.78253	0.77588
S2	0.76064	0.76064	0.78082
S3	0.74197	0.75377	0.77911
S4	0.72330	0.73510	0.77397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78906	0.77012	0.01894	2.5%	0.00821	1.1%	11%	False	False	150,165
10	0.78906	0.76751	0.02155	2.8%	0.00767	1.0%	22%	False	False	138,769
20	0.78906	0.76264	0.02642	3.4%	0.00758	1.0%	36%	False	False	129,918
40	0.78906	0.75321	0.03585	4.6%	0.00735	1.0%	53%	False	False	133,793
60	0.80069	0.75321	0.04748	6.1%	0.00782	1.0%	40%	False	False	147,163
80	0.80069	0.75321	0.04748	6.1%	0.00754	1.0%	40%	False	False	149,036
100	0.80069	0.74624	0.05445	7.1%	0.00761	1.0%	48%	False	False	149,799
120	0.80069	0.72655	0.07414	9.6%	0.00732	0.9%	62%	False	False	145,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.83698
2.618	0.81676
1.618	0.80437
1.000	0.79671
0.618	0.79198
HIGH	0.78432
0.618	0.77959
0.500	0.77813
0.382	0.77666
LOW	0.77193
0.618	0.76427
1.000	0.75954
1.618	0.75188
2.618	0.73949
4.250	0.71927

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	0.77813	0.78050
PP	0.77616	0.77774
S1	0.77420	0.77499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols