AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	0.78394	0.77222	-0.01172	-1.5%	0.77179
High	0.78432	0.77458	-0.00974	-1.2%	0.78618
Low	0.77193	0.76881	-0.00312	-0.4%	0.76751
Close	0.77223	0.77267	0.00044	0.1%	0.78424
Range	0.01239	0.00577	-0.00662	-53.4%	0.01867
ATR	0.00754	0.00742	-0.00013	-1.7%	0.00000
Volume	185,582	176,576	-9,006	-4.9%	650,429

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78933	0.78677	0.77584
R3	0.78356	0.78100	0.77426
R2	0.77779	0.77779	0.77373
R1	0.77523	0.77523	0.77320	0.77651
PP	0.77202	0.77202	0.77202	0.77266
S1	0.76946	0.76946	0.77214	0.77074
S2	0.76625	0.76625	0.77161
S3	0.76048	0.76369	0.77108
S4	0.75471	0.75792	0.76950

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83532	0.82845	0.79451
R3	0.81665	0.80978	0.78937
R2	0.79798	0.79798	0.78766
R1	0.79111	0.79111	0.78595	0.79455
PP	0.77931	0.77931	0.77931	0.78103
S1	0.77244	0.77244	0.78253	0.77588
S2	0.76064	0.76064	0.78082
S3	0.74197	0.75377	0.77911
S4	0.72330	0.73510	0.77397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78906	0.76881	0.02025	2.6%	0.00764	1.0%	19%	False	True	158,322
10	0.78906	0.76751	0.02155	2.8%	0.00757	1.0%	24%	False	False	143,453
20	0.78906	0.76264	0.02642	3.4%	0.00759	1.0%	38%	False	False	132,431
40	0.78906	0.75321	0.03585	4.6%	0.00722	0.9%	54%	False	False	134,284
60	0.80069	0.75321	0.04748	6.1%	0.00784	1.0%	41%	False	False	147,724
80	0.80069	0.75321	0.04748	6.1%	0.00754	1.0%	41%	False	False	149,495
100	0.80069	0.74624	0.05445	7.0%	0.00762	1.0%	49%	False	False	150,501
120	0.80069	0.72655	0.07414	9.6%	0.00732	0.9%	62%	False	False	145,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79910
2.618	0.78969
1.618	0.78392
1.000	0.78035
0.618	0.77815
HIGH	0.77458
0.618	0.77238
0.500	0.77170
0.382	0.77101
LOW	0.76881
0.618	0.76524
1.000	0.76304
1.618	0.75947
2.618	0.75370
4.250	0.74429

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	0.77235	0.77719
PP	0.77202	0.77568
S1	0.77170	0.77418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols