AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	0.77266	0.77708	0.00442	0.6%	0.78482
High	0.77868	0.77831	-0.00037	0.0%	0.78906
Low	0.77138	0.77307	0.00169	0.2%	0.76881
Close	0.77644	0.77605	-0.00039	-0.1%	0.77644
Range	0.00730	0.00524	-0.00206	-28.2%	0.02025
ATR	0.00741	0.00725	-0.00015	-2.1%	0.00000
Volume	138,272	136,229	-2,043	-1.5%	790,132

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79153	0.78903	0.77893
R3	0.78629	0.78379	0.77749
R2	0.78105	0.78105	0.77701
R1	0.77855	0.77855	0.77653	0.77718
PP	0.77581	0.77581	0.77581	0.77513
S1	0.77331	0.77331	0.77557	0.77194
S2	0.77057	0.77057	0.77509
S3	0.76533	0.76807	0.77461
S4	0.76009	0.76283	0.77317

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83885	0.82790	0.78758
R3	0.81860	0.80765	0.78201
R2	0.79835	0.79835	0.78015
R1	0.78740	0.78740	0.77830	0.78275
PP	0.77810	0.77810	0.77810	0.77578
S1	0.76715	0.76715	0.77458	0.76250
S2	0.75785	0.75785	0.77273
S3	0.73760	0.74690	0.77087
S4	0.71735	0.72665	0.76530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78556	0.76881	0.01675	2.2%	0.00685	0.9%	43%	False	False	159,243
10	0.78906	0.76751	0.02155	2.8%	0.00734	0.9%	40%	False	False	146,537
20	0.78906	0.76751	0.02155	2.8%	0.00726	0.9%	40%	False	False	134,695
40	0.78906	0.75321	0.03585	4.6%	0.00712	0.9%	64%	False	False	131,784
60	0.80069	0.75321	0.04748	6.1%	0.00775	1.0%	48%	False	False	147,555
80	0.80069	0.75321	0.04748	6.1%	0.00756	1.0%	48%	False	False	149,351
100	0.80069	0.75174	0.04895	6.3%	0.00753	1.0%	50%	False	False	149,835
120	0.80069	0.73252	0.06817	8.8%	0.00729	0.9%	64%	False	False	145,880

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.80058
2.618	0.79203
1.618	0.78679
1.000	0.78355
0.618	0.78155
HIGH	0.77831
0.618	0.77631
0.500	0.77569
0.382	0.77507
LOW	0.77307
0.618	0.76983
1.000	0.76783
1.618	0.76459
2.618	0.75935
4.250	0.75080

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	0.77593	0.77528
PP	0.77581	0.77451
S1	0.77569	0.77375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols