AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	0.77708	0.77604	-0.00104	-0.1%	0.78482
High	0.77831	0.78127	0.00296	0.4%	0.78906
Low	0.77307	0.77581	0.00274	0.4%	0.76881
Close	0.77605	0.77891	0.00286	0.4%	0.77644
Range	0.00524	0.00546	0.00022	4.2%	0.02025
ATR	0.00725	0.00713	-0.00013	-1.8%	0.00000
Volume	136,229	127,298	-8,931	-6.6%	790,132

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79504	0.79244	0.78191
R3	0.78958	0.78698	0.78041
R2	0.78412	0.78412	0.77991
R1	0.78152	0.78152	0.77941	0.78282
PP	0.77866	0.77866	0.77866	0.77932
S1	0.77606	0.77606	0.77841	0.77736
S2	0.77320	0.77320	0.77791
S3	0.76774	0.77060	0.77741
S4	0.76228	0.76514	0.77591

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83885	0.82790	0.78758
R3	0.81860	0.80765	0.78201
R2	0.79835	0.79835	0.78015
R1	0.78740	0.78740	0.77830	0.78275
PP	0.77810	0.77810	0.77810	0.77578
S1	0.76715	0.76715	0.77458	0.76250
S2	0.75785	0.75785	0.77273
S3	0.73760	0.74690	0.77087
S4	0.71735	0.72665	0.76530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78432	0.76881	0.01551	2.0%	0.00723	0.9%	65%	False	False	152,791
10	0.78906	0.76881	0.02025	2.6%	0.00701	0.9%	50%	False	False	144,758
20	0.78906	0.76751	0.02155	2.8%	0.00700	0.9%	53%	False	False	134,548
40	0.78906	0.75321	0.03585	4.6%	0.00712	0.9%	72%	False	False	131,589
60	0.80069	0.75321	0.04748	6.1%	0.00772	1.0%	54%	False	False	147,034
80	0.80069	0.75321	0.04748	6.1%	0.00752	1.0%	54%	False	False	149,041
100	0.80069	0.75321	0.04748	6.1%	0.00751	1.0%	54%	False	False	149,748
120	0.80069	0.73392	0.06677	8.6%	0.00730	0.9%	67%	False	False	145,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80448
2.618	0.79556
1.618	0.79010
1.000	0.78673
0.618	0.78464
HIGH	0.78127
0.618	0.77918
0.500	0.77854
0.382	0.77790
LOW	0.77581
0.618	0.77244
1.000	0.77035
1.618	0.76698
2.618	0.76152
4.250	0.75261

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	0.77879	0.77805
PP	0.77866	0.77719
S1	0.77854	0.77633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols