AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	0.77890	0.77254	-0.00636	-0.8%	0.78482
High	0.77978	0.77810	-0.00168	-0.2%	0.78906
Low	0.77110	0.77166	0.00056	0.1%	0.76881
Close	0.77255	0.77718	0.00463	0.6%	0.77644
Range	0.00868	0.00644	-0.00224	-25.8%	0.02025
ATR	0.00724	0.00718	-0.00006	-0.8%	0.00000
Volume	180,809	137,804	-43,005	-23.8%	790,132

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79497	0.79251	0.78072
R3	0.78853	0.78607	0.77895
R2	0.78209	0.78209	0.77836
R1	0.77963	0.77963	0.77777	0.78086
PP	0.77565	0.77565	0.77565	0.77626
S1	0.77319	0.77319	0.77659	0.77442
S2	0.76921	0.76921	0.77600
S3	0.76277	0.76675	0.77541
S4	0.75633	0.76031	0.77364

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83885	0.82790	0.78758
R3	0.81860	0.80765	0.78201
R2	0.79835	0.79835	0.78015
R1	0.78740	0.78740	0.77830	0.78275
PP	0.77810	0.77810	0.77810	0.77578
S1	0.76715	0.76715	0.77458	0.76250
S2	0.75785	0.75785	0.77273
S3	0.73760	0.74690	0.77087
S4	0.71735	0.72665	0.76530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78127	0.77110	0.01017	1.3%	0.00662	0.9%	60%	False	False	144,082
10	0.78906	0.76881	0.02025	2.6%	0.00713	0.9%	41%	False	False	151,202
20	0.78906	0.76751	0.02155	2.8%	0.00708	0.9%	45%	False	False	137,624
40	0.78906	0.75321	0.03585	4.6%	0.00704	0.9%	67%	False	False	132,127
60	0.80069	0.75321	0.04748	6.1%	0.00775	1.0%	50%	False	False	146,740
80	0.80069	0.75321	0.04748	6.1%	0.00753	1.0%	50%	False	False	149,207
100	0.80069	0.75321	0.04748	6.1%	0.00756	1.0%	50%	False	False	150,820
120	0.80069	0.73392	0.06677	8.6%	0.00737	0.9%	65%	False	False	146,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80547
2.618	0.79496
1.618	0.78852
1.000	0.78454
0.618	0.78208
HIGH	0.77810
0.618	0.77564
0.500	0.77488
0.382	0.77412
LOW	0.77166
0.618	0.76768
1.000	0.76522
1.618	0.76124
2.618	0.75480
4.250	0.74429

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	0.77641	0.77685
PP	0.77565	0.77652
S1	0.77488	0.77619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols