AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	0.77254	0.77716	0.00462	0.6%	0.77708
High	0.77810	0.77822	0.00012	0.0%	0.78127
Low	0.77166	0.77190	0.00024	0.0%	0.77110
Close	0.77718	0.77261	-0.00457	-0.6%	0.77261
Range	0.00644	0.00632	-0.00012	-1.9%	0.01017
ATR	0.00718	0.00712	-0.00006	-0.9%	0.00000
Volume	137,804	131,352	-6,452	-4.7%	713,492

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79320	0.78923	0.77609
R3	0.78688	0.78291	0.77435
R2	0.78056	0.78056	0.77377
R1	0.77659	0.77659	0.77319	0.77542
PP	0.77424	0.77424	0.77424	0.77366
S1	0.77027	0.77027	0.77203	0.76910
S2	0.76792	0.76792	0.77145
S3	0.76160	0.76395	0.77087
S4	0.75528	0.75763	0.76913

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80550	0.79923	0.77820
R3	0.79533	0.78906	0.77541
R2	0.78516	0.78516	0.77447
R1	0.77889	0.77889	0.77354	0.77694
PP	0.77499	0.77499	0.77499	0.77402
S1	0.76872	0.76872	0.77168	0.76677
S2	0.76482	0.76482	0.77075
S3	0.75465	0.75855	0.76981
S4	0.74448	0.74838	0.76702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78127	0.77110	0.01017	1.3%	0.00643	0.8%	15%	False	False	142,698
10	0.78906	0.76881	0.02025	2.6%	0.00676	0.9%	19%	False	False	150,362
20	0.78906	0.76751	0.02155	2.8%	0.00707	0.9%	24%	False	False	138,715
40	0.78906	0.75321	0.03585	4.6%	0.00707	0.9%	54%	False	False	131,302
60	0.78906	0.75321	0.03585	4.6%	0.00761	1.0%	54%	False	False	145,057
80	0.80069	0.75321	0.04748	6.1%	0.00746	1.0%	41%	False	False	148,257
100	0.80069	0.75321	0.04748	6.1%	0.00757	1.0%	41%	False	False	151,055
120	0.80069	0.73398	0.06671	8.6%	0.00736	1.0%	58%	False	False	146,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.80508
2.618	0.79477
1.618	0.78845
1.000	0.78454
0.618	0.78213
HIGH	0.77822
0.618	0.77581
0.500	0.77506
0.382	0.77431
LOW	0.77190
0.618	0.76799
1.000	0.76558
1.618	0.76167
2.618	0.75535
4.250	0.74504

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	0.77506	0.77544
PP	0.77424	0.77450
S1	0.77343	0.77355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols