AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	0.77716	0.77299	-0.00417	-0.5%	0.77708
High	0.77822	0.77574	-0.00248	-0.3%	0.78127
Low	0.77190	0.77063	-0.00127	-0.2%	0.77110
Close	0.77261	0.77520	0.00259	0.3%	0.77261
Range	0.00632	0.00511	-0.00121	-19.1%	0.01017
ATR	0.00712	0.00698	-0.00014	-2.0%	0.00000
Volume	131,352	112,889	-18,463	-14.1%	713,492

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78919	0.78730	0.77801
R3	0.78408	0.78219	0.77661
R2	0.77897	0.77897	0.77614
R1	0.77708	0.77708	0.77567	0.77803
PP	0.77386	0.77386	0.77386	0.77433
S1	0.77197	0.77197	0.77473	0.77292
S2	0.76875	0.76875	0.77426
S3	0.76364	0.76686	0.77379
S4	0.75853	0.76175	0.77239

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80550	0.79923	0.77820
R3	0.79533	0.78906	0.77541
R2	0.78516	0.78516	0.77447
R1	0.77889	0.77889	0.77354	0.77694
PP	0.77499	0.77499	0.77499	0.77402
S1	0.76872	0.76872	0.77168	0.76677
S2	0.76482	0.76482	0.77075
S3	0.75465	0.75855	0.76981
S4	0.74448	0.74838	0.76702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78127	0.77063	0.01064	1.4%	0.00640	0.8%	43%	False	True	138,030
10	0.78556	0.76881	0.01675	2.2%	0.00663	0.9%	38%	False	False	148,636
20	0.78906	0.76751	0.02155	2.8%	0.00694	0.9%	36%	False	False	138,788
40	0.78906	0.75321	0.03585	4.6%	0.00703	0.9%	61%	False	False	130,955
60	0.78906	0.75321	0.03585	4.6%	0.00738	1.0%	61%	False	False	142,306
80	0.80069	0.75321	0.04748	6.1%	0.00739	1.0%	46%	False	False	146,761
100	0.80069	0.75321	0.04748	6.1%	0.00754	1.0%	46%	False	False	151,052
120	0.80069	0.73515	0.06554	8.5%	0.00738	1.0%	61%	False	False	146,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.79746
2.618	0.78912
1.618	0.78401
1.000	0.78085
0.618	0.77890
HIGH	0.77574
0.618	0.77379
0.500	0.77319
0.382	0.77258
LOW	0.77063
0.618	0.76747
1.000	0.76552
1.618	0.76236
2.618	0.75725
4.250	0.74891

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	0.77453	0.77494
PP	0.77386	0.77468
S1	0.77319	0.77443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols