AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 0.77716 0.77299 -0.00417 -0.5% 0.77708
High 0.77822 0.77574 -0.00248 -0.3% 0.78127
Low 0.77190 0.77063 -0.00127 -0.2% 0.77110
Close 0.77261 0.77520 0.00259 0.3% 0.77261
Range 0.00632 0.00511 -0.00121 -19.1% 0.01017
ATR 0.00712 0.00698 -0.00014 -2.0% 0.00000
Volume 131,352 112,889 -18,463 -14.1% 713,492
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 0.78919 0.78730 0.77801
R3 0.78408 0.78219 0.77661
R2 0.77897 0.77897 0.77614
R1 0.77708 0.77708 0.77567 0.77803
PP 0.77386 0.77386 0.77386 0.77433
S1 0.77197 0.77197 0.77473 0.77292
S2 0.76875 0.76875 0.77426
S3 0.76364 0.76686 0.77379
S4 0.75853 0.76175 0.77239
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.80550 0.79923 0.77820
R3 0.79533 0.78906 0.77541
R2 0.78516 0.78516 0.77447
R1 0.77889 0.77889 0.77354 0.77694
PP 0.77499 0.77499 0.77499 0.77402
S1 0.76872 0.76872 0.77168 0.76677
S2 0.76482 0.76482 0.77075
S3 0.75465 0.75855 0.76981
S4 0.74448 0.74838 0.76702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78127 0.77063 0.01064 1.4% 0.00640 0.8% 43% False True 138,030
10 0.78556 0.76881 0.01675 2.2% 0.00663 0.9% 38% False False 148,636
20 0.78906 0.76751 0.02155 2.8% 0.00694 0.9% 36% False False 138,788
40 0.78906 0.75321 0.03585 4.6% 0.00703 0.9% 61% False False 130,955
60 0.78906 0.75321 0.03585 4.6% 0.00738 1.0% 61% False False 142,306
80 0.80069 0.75321 0.04748 6.1% 0.00739 1.0% 46% False False 146,761
100 0.80069 0.75321 0.04748 6.1% 0.00754 1.0% 46% False False 151,052
120 0.80069 0.73515 0.06554 8.5% 0.00738 1.0% 61% False False 146,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.79746
2.618 0.78912
1.618 0.78401
1.000 0.78085
0.618 0.77890
HIGH 0.77574
0.618 0.77379
0.500 0.77319
0.382 0.77258
LOW 0.77063
0.618 0.76747
1.000 0.76552
1.618 0.76236
2.618 0.75725
4.250 0.74891
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 0.77453 0.77494
PP 0.77386 0.77468
S1 0.77319 0.77443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.