AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 0.77299 0.77518 0.00219 0.3% 0.77708 High 0.77574 0.77758 0.00184 0.2% 0.78127 Low 0.77063 0.77330 0.00267 0.3% 0.77110 Close 0.77520 0.77487 -0.00033 0.0% 0.77261 Range 0.00511 0.00428 -0.00083 -16.2% 0.01017 ATR 0.00698 0.00678 -0.00019 -2.8% 0.00000 Volume 112,889 127,186 14,297 12.7% 713,492
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 0.78809 0.78576 0.77722 R3 0.78381 0.78148 0.77605 R2 0.77953 0.77953 0.77565 R1 0.77720 0.77720 0.77526 0.77623 PP 0.77525 0.77525 0.77525 0.77476 S1 0.77292 0.77292 0.77448 0.77195 S2 0.77097 0.77097 0.77409 S3 0.76669 0.76864 0.77369 S4 0.76241 0.76436 0.77252	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.80550 0.79923 0.77820 R3 0.79533 0.78906 0.77541 R2 0.78516 0.78516 0.77447 R1 0.77889 0.77889 0.77354 0.77694 PP 0.77499 0.77499 0.77499 0.77402 S1 0.76872 0.76872 0.77168 0.76677 S2 0.76482 0.76482 0.77075 S3 0.75465 0.75855 0.76981 S4 0.74448 0.74838 0.76702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77978 0.77063 0.00915 1.2% 0.00617 0.8% 46% False False 138,008 10 0.78432 0.76881 0.01551 2.0% 0.00670 0.9% 39% False False 145,399 20 0.78906 0.76751 0.02155 2.8% 0.00694 0.9% 34% False False 139,541 40 0.78906 0.75321 0.03585 4.6% 0.00703 0.9% 60% False False 130,616 60 0.78906 0.75321 0.03585 4.6% 0.00731 0.9% 60% False False 141,421 80 0.80069 0.75321 0.04748 6.1% 0.00735 0.9% 46% False False 145,163 100 0.80069 0.75321 0.04748 6.1% 0.00751 1.0% 46% False False 151,218 120 0.80069 0.73725 0.06344 8.2% 0.00736 0.9% 59% False False 146,779
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.00125 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.79577 2.618 0.78879 1.618 0.78451 1.000 0.78186 0.618 0.78023 HIGH 0.77758 0.618 0.77595 0.500 0.77544 0.382 0.77493 LOW 0.77330 0.618 0.77065 1.000 0.76902 1.618 0.76637 2.618 0.76209 4.250 0.75511
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 0.77544 0.77472 PP 0.77525 0.77457 S1 0.77506 0.77443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.