AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	0.77299	0.77518	0.00219	0.3%	0.77708
High	0.77574	0.77758	0.00184	0.2%	0.78127
Low	0.77063	0.77330	0.00267	0.3%	0.77110
Close	0.77520	0.77487	-0.00033	0.0%	0.77261
Range	0.00511	0.00428	-0.00083	-16.2%	0.01017
ATR	0.00698	0.00678	-0.00019	-2.8%	0.00000
Volume	112,889	127,186	14,297	12.7%	713,492

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78809	0.78576	0.77722
R3	0.78381	0.78148	0.77605
R2	0.77953	0.77953	0.77565
R1	0.77720	0.77720	0.77526	0.77623
PP	0.77525	0.77525	0.77525	0.77476
S1	0.77292	0.77292	0.77448	0.77195
S2	0.77097	0.77097	0.77409
S3	0.76669	0.76864	0.77369
S4	0.76241	0.76436	0.77252

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80550	0.79923	0.77820
R3	0.79533	0.78906	0.77541
R2	0.78516	0.78516	0.77447
R1	0.77889	0.77889	0.77354	0.77694
PP	0.77499	0.77499	0.77499	0.77402
S1	0.76872	0.76872	0.77168	0.76677
S2	0.76482	0.76482	0.77075
S3	0.75465	0.75855	0.76981
S4	0.74448	0.74838	0.76702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77978	0.77063	0.00915	1.2%	0.00617	0.8%	46%	False	False	138,008
10	0.78432	0.76881	0.01551	2.0%	0.00670	0.9%	39%	False	False	145,399
20	0.78906	0.76751	0.02155	2.8%	0.00694	0.9%	34%	False	False	139,541
40	0.78906	0.75321	0.03585	4.6%	0.00703	0.9%	60%	False	False	130,616
60	0.78906	0.75321	0.03585	4.6%	0.00731	0.9%	60%	False	False	141,421
80	0.80069	0.75321	0.04748	6.1%	0.00735	0.9%	46%	False	False	145,163
100	0.80069	0.75321	0.04748	6.1%	0.00751	1.0%	46%	False	False	151,218
120	0.80069	0.73725	0.06344	8.2%	0.00736	0.9%	59%	False	False	146,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.79577
2.618	0.78879
1.618	0.78451
1.000	0.78186
0.618	0.78023
HIGH	0.77758
0.618	0.77595
0.500	0.77544
0.382	0.77493
LOW	0.77330
0.618	0.77065
1.000	0.76902
1.618	0.76637
2.618	0.76209
4.250	0.75511

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	0.77544	0.77472
PP	0.77525	0.77457
S1	0.77506	0.77443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols