AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 0.77484 0.77413 -0.00071 -0.1% 0.77708
High 0.77956 0.77570 -0.00386 -0.5% 0.78127
Low 0.77311 0.77227 -0.00084 -0.1% 0.77110
Close 0.77415 0.77412 -0.00003 0.0% 0.77261
Range 0.00645 0.00343 -0.00302 -46.8% 0.01017
ATR 0.00676 0.00652 -0.00024 -3.5% 0.00000
Volume 136,318 126,076 -10,242 -7.5% 713,492
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 0.78432 0.78265 0.77601
R3 0.78089 0.77922 0.77506
R2 0.77746 0.77746 0.77475
R1 0.77579 0.77579 0.77443 0.77491
PP 0.77403 0.77403 0.77403 0.77359
S1 0.77236 0.77236 0.77381 0.77148
S2 0.77060 0.77060 0.77349
S3 0.76717 0.76893 0.77318
S4 0.76374 0.76550 0.77223
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.80550 0.79923 0.77820
R3 0.79533 0.78906 0.77541
R2 0.78516 0.78516 0.77447
R1 0.77889 0.77889 0.77354 0.77694
PP 0.77499 0.77499 0.77499 0.77402
S1 0.76872 0.76872 0.77168 0.76677
S2 0.76482 0.76482 0.77075
S3 0.75465 0.75855 0.76981
S4 0.74448 0.74838 0.76702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77956 0.77063 0.00893 1.2% 0.00512 0.7% 39% False False 126,764
10 0.78127 0.77063 0.01064 1.4% 0.00587 0.8% 33% False False 135,423
20 0.78906 0.76751 0.02155 2.8% 0.00672 0.9% 31% False False 139,438
40 0.78906 0.75321 0.03585 4.6% 0.00696 0.9% 58% False False 130,244
60 0.78906 0.75321 0.03585 4.6% 0.00720 0.9% 58% False False 139,081
80 0.80069 0.75321 0.04748 6.1% 0.00728 0.9% 44% False False 143,673
100 0.80069 0.75321 0.04748 6.1% 0.00740 1.0% 44% False False 150,386
120 0.80069 0.73725 0.06344 8.2% 0.00737 1.0% 58% False False 146,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.79028
2.618 0.78468
1.618 0.78125
1.000 0.77913
0.618 0.77782
HIGH 0.77570
0.618 0.77439
0.500 0.77399
0.382 0.77358
LOW 0.77227
0.618 0.77015
1.000 0.76884
1.618 0.76672
2.618 0.76329
4.250 0.75769
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 0.77408 0.77592
PP 0.77403 0.77532
S1 0.77399 0.77472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.