AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	0.77484	0.77413	-0.00071	-0.1%	0.77708
High	0.77956	0.77570	-0.00386	-0.5%	0.78127
Low	0.77311	0.77227	-0.00084	-0.1%	0.77110
Close	0.77415	0.77412	-0.00003	0.0%	0.77261
Range	0.00645	0.00343	-0.00302	-46.8%	0.01017
ATR	0.00676	0.00652	-0.00024	-3.5%	0.00000
Volume	136,318	126,076	-10,242	-7.5%	713,492

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78432	0.78265	0.77601
R3	0.78089	0.77922	0.77506
R2	0.77746	0.77746	0.77475
R1	0.77579	0.77579	0.77443	0.77491
PP	0.77403	0.77403	0.77403	0.77359
S1	0.77236	0.77236	0.77381	0.77148
S2	0.77060	0.77060	0.77349
S3	0.76717	0.76893	0.77318
S4	0.76374	0.76550	0.77223

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80550	0.79923	0.77820
R3	0.79533	0.78906	0.77541
R2	0.78516	0.78516	0.77447
R1	0.77889	0.77889	0.77354	0.77694
PP	0.77499	0.77499	0.77499	0.77402
S1	0.76872	0.76872	0.77168	0.76677
S2	0.76482	0.76482	0.77075
S3	0.75465	0.75855	0.76981
S4	0.74448	0.74838	0.76702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77956	0.77063	0.00893	1.2%	0.00512	0.7%	39%	False	False	126,764
10	0.78127	0.77063	0.01064	1.4%	0.00587	0.8%	33%	False	False	135,423
20	0.78906	0.76751	0.02155	2.8%	0.00672	0.9%	31%	False	False	139,438
40	0.78906	0.75321	0.03585	4.6%	0.00696	0.9%	58%	False	False	130,244
60	0.78906	0.75321	0.03585	4.6%	0.00720	0.9%	58%	False	False	139,081
80	0.80069	0.75321	0.04748	6.1%	0.00728	0.9%	44%	False	False	143,673
100	0.80069	0.75321	0.04748	6.1%	0.00740	1.0%	44%	False	False	150,386
120	0.80069	0.73725	0.06344	8.2%	0.00737	1.0%	58%	False	False	146,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.79028
2.618	0.78468
1.618	0.78125
1.000	0.77913
0.618	0.77782
HIGH	0.77570
0.618	0.77439
0.500	0.77399
0.382	0.77358
LOW	0.77227
0.618	0.77015
1.000	0.76884
1.618	0.76672
2.618	0.76329
4.250	0.75769

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	0.77408	0.77592
PP	0.77403	0.77532
S1	0.77399	0.77472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols