AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 0.77413 0.77411 -0.00002 0.0% 0.77299
High 0.77570 0.77471 -0.00099 -0.1% 0.77956
Low 0.77227 0.76735 -0.00492 -0.6% 0.76735
Close 0.77412 0.76954 -0.00458 -0.6% 0.76954
Range 0.00343 0.00736 0.00393 114.6% 0.01221
ATR 0.00652 0.00658 0.00006 0.9% 0.00000
Volume 126,076 122,456 -3,620 -2.9% 624,925
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.79261 0.78844 0.77359
R3 0.78525 0.78108 0.77156
R2 0.77789 0.77789 0.77089
R1 0.77372 0.77372 0.77021 0.77213
PP 0.77053 0.77053 0.77053 0.76974
S1 0.76636 0.76636 0.76887 0.76477
S2 0.76317 0.76317 0.76819
S3 0.75581 0.75900 0.76752
S4 0.74845 0.75164 0.76549
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.80878 0.80137 0.77626
R3 0.79657 0.78916 0.77290
R2 0.78436 0.78436 0.77178
R1 0.77695 0.77695 0.77066 0.77455
PP 0.77215 0.77215 0.77215 0.77095
S1 0.76474 0.76474 0.76842 0.76234
S2 0.75994 0.75994 0.76730
S3 0.74773 0.75253 0.76618
S4 0.73552 0.74032 0.76282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77956 0.76735 0.01221 1.6% 0.00533 0.7% 18% False True 124,985
10 0.78127 0.76735 0.01392 1.8% 0.00588 0.8% 16% False True 133,841
20 0.78906 0.76735 0.02171 2.8% 0.00665 0.9% 10% False True 138,948
40 0.78906 0.75847 0.03059 4.0% 0.00693 0.9% 36% False False 129,679
60 0.78906 0.75321 0.03585 4.7% 0.00715 0.9% 46% False False 136,775
80 0.80069 0.75321 0.04748 6.2% 0.00734 1.0% 34% False False 143,329
100 0.80069 0.75321 0.04748 6.2% 0.00739 1.0% 34% False False 149,181
120 0.80069 0.73995 0.06074 7.9% 0.00736 1.0% 49% False False 146,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.80599
2.618 0.79398
1.618 0.78662
1.000 0.78207
0.618 0.77926
HIGH 0.77471
0.618 0.77190
0.500 0.77103
0.382 0.77016
LOW 0.76735
0.618 0.76280
1.000 0.75999
1.618 0.75544
2.618 0.74808
4.250 0.73607
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 0.77103 0.77346
PP 0.77053 0.77215
S1 0.77004 0.77085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.