AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	0.77413	0.77411	-0.00002	0.0%	0.77299
High	0.77570	0.77471	-0.00099	-0.1%	0.77956
Low	0.77227	0.76735	-0.00492	-0.6%	0.76735
Close	0.77412	0.76954	-0.00458	-0.6%	0.76954
Range	0.00343	0.00736	0.00393	114.6%	0.01221
ATR	0.00652	0.00658	0.00006	0.9%	0.00000
Volume	126,076	122,456	-3,620	-2.9%	624,925

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79261	0.78844	0.77359
R3	0.78525	0.78108	0.77156
R2	0.77789	0.77789	0.77089
R1	0.77372	0.77372	0.77021	0.77213
PP	0.77053	0.77053	0.77053	0.76974
S1	0.76636	0.76636	0.76887	0.76477
S2	0.76317	0.76317	0.76819
S3	0.75581	0.75900	0.76752
S4	0.74845	0.75164	0.76549

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80878	0.80137	0.77626
R3	0.79657	0.78916	0.77290
R2	0.78436	0.78436	0.77178
R1	0.77695	0.77695	0.77066	0.77455
PP	0.77215	0.77215	0.77215	0.77095
S1	0.76474	0.76474	0.76842	0.76234
S2	0.75994	0.75994	0.76730
S3	0.74773	0.75253	0.76618
S4	0.73552	0.74032	0.76282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77956	0.76735	0.01221	1.6%	0.00533	0.7%	18%	False	True	124,985
10	0.78127	0.76735	0.01392	1.8%	0.00588	0.8%	16%	False	True	133,841
20	0.78906	0.76735	0.02171	2.8%	0.00665	0.9%	10%	False	True	138,948
40	0.78906	0.75847	0.03059	4.0%	0.00693	0.9%	36%	False	False	129,679
60	0.78906	0.75321	0.03585	4.7%	0.00715	0.9%	46%	False	False	136,775
80	0.80069	0.75321	0.04748	6.2%	0.00734	1.0%	34%	False	False	143,329
100	0.80069	0.75321	0.04748	6.2%	0.00739	1.0%	34%	False	False	149,181
120	0.80069	0.73995	0.06074	7.9%	0.00736	1.0%	49%	False	False	146,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.80599
2.618	0.79398
1.618	0.78662
1.000	0.78207
0.618	0.77926
HIGH	0.77471
0.618	0.77190
0.500	0.77103
0.382	0.77016
LOW	0.76735
0.618	0.76280
1.000	0.75999
1.618	0.75544
2.618	0.74808
4.250	0.73607

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	0.77103	0.77346
PP	0.77053	0.77215
S1	0.77004	0.77085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols