AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	0.77411	0.77316	-0.00095	-0.1%	0.77299
High	0.77471	0.77690	0.00219	0.3%	0.77956
Low	0.76735	0.77293	0.00558	0.7%	0.76735
Close	0.76954	0.77511	0.00557	0.7%	0.76954
Range	0.00736	0.00397	-0.00339	-46.1%	0.01221
ATR	0.00658	0.00664	0.00006	0.8%	0.00000
Volume	122,456	114,963	-7,493	-6.1%	624,925

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78689	0.78497	0.77729
R3	0.78292	0.78100	0.77620
R2	0.77895	0.77895	0.77584
R1	0.77703	0.77703	0.77547	0.77799
PP	0.77498	0.77498	0.77498	0.77546
S1	0.77306	0.77306	0.77475	0.77402
S2	0.77101	0.77101	0.77438
S3	0.76704	0.76909	0.77402
S4	0.76307	0.76512	0.77293

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80878	0.80137	0.77626
R3	0.79657	0.78916	0.77290
R2	0.78436	0.78436	0.77178
R1	0.77695	0.77695	0.77066	0.77455
PP	0.77215	0.77215	0.77215	0.77095
S1	0.76474	0.76474	0.76842	0.76234
S2	0.75994	0.75994	0.76730
S3	0.74773	0.75253	0.76618
S4	0.73552	0.74032	0.76282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77956	0.76735	0.01221	1.6%	0.00510	0.7%	64%	False	False	125,399
10	0.78127	0.76735	0.01392	1.8%	0.00575	0.7%	56%	False	False	131,715
20	0.78906	0.76735	0.02171	2.8%	0.00655	0.8%	36%	False	False	139,126
40	0.78906	0.75847	0.03059	3.9%	0.00687	0.9%	54%	False	False	130,386
60	0.78906	0.75321	0.03585	4.6%	0.00704	0.9%	61%	False	False	134,298
80	0.80069	0.75321	0.04748	6.1%	0.00732	0.9%	46%	False	False	142,956
100	0.80069	0.75321	0.04748	6.1%	0.00734	0.9%	46%	False	False	148,486
120	0.80069	0.74045	0.06024	7.8%	0.00737	1.0%	58%	False	False	146,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79377
2.618	0.78729
1.618	0.78332
1.000	0.78087
0.618	0.77935
HIGH	0.77690
0.618	0.77538
0.500	0.77492
0.382	0.77445
LOW	0.77293
0.618	0.77048
1.000	0.76896
1.618	0.76651
2.618	0.76254
4.250	0.75606

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	0.77505	0.77412
PP	0.77498	0.77312
S1	0.77492	0.77213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols