AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 0.77411 0.77316 -0.00095 -0.1% 0.77299 High 0.77471 0.77690 0.00219 0.3% 0.77956 Low 0.76735 0.77293 0.00558 0.7% 0.76735 Close 0.76954 0.77511 0.00557 0.7% 0.76954 Range 0.00736 0.00397 -0.00339 -46.1% 0.01221 ATR 0.00658 0.00664 0.00006 0.8% 0.00000 Volume 122,456 114,963 -7,493 -6.1% 624,925
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 0.78689 0.78497 0.77729 R3 0.78292 0.78100 0.77620 R2 0.77895 0.77895 0.77584 R1 0.77703 0.77703 0.77547 0.77799 PP 0.77498 0.77498 0.77498 0.77546 S1 0.77306 0.77306 0.77475 0.77402 S2 0.77101 0.77101 0.77438 S3 0.76704 0.76909 0.77402 S4 0.76307 0.76512 0.77293	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.80878 0.80137 0.77626 R3 0.79657 0.78916 0.77290 R2 0.78436 0.78436 0.77178 R1 0.77695 0.77695 0.77066 0.77455 PP 0.77215 0.77215 0.77215 0.77095 S1 0.76474 0.76474 0.76842 0.76234 S2 0.75994 0.75994 0.76730 S3 0.74773 0.75253 0.76618 S4 0.73552 0.74032 0.76282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77956 0.76735 0.01221 1.6% 0.00510 0.7% 64% False False 125,399 10 0.78127 0.76735 0.01392 1.8% 0.00575 0.7% 56% False False 131,715 20 0.78906 0.76735 0.02171 2.8% 0.00655 0.8% 36% False False 139,126 40 0.78906 0.75847 0.03059 3.9% 0.00687 0.9% 54% False False 130,386 60 0.78906 0.75321 0.03585 4.6% 0.00704 0.9% 61% False False 134,298 80 0.80069 0.75321 0.04748 6.1% 0.00732 0.9% 46% False False 142,956 100 0.80069 0.75321 0.04748 6.1% 0.00734 0.9% 46% False False 148,486 120 0.80069 0.74045 0.06024 7.8% 0.00737 1.0% 58% False False 146,715
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79377 2.618 0.78729 1.618 0.78332 1.000 0.78087 0.618 0.77935 HIGH 0.77690 0.618 0.77538 0.500 0.77492 0.382 0.77445 LOW 0.77293 0.618 0.77048 1.000 0.76896 1.618 0.76651 2.618 0.76254 4.250 0.75606
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 0.77505 0.77412 PP 0.77498 0.77312 S1 0.77492 0.77213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.