AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	0.77316	0.77510	0.00194	0.3%	0.77299
High	0.77690	0.77721	0.00031	0.0%	0.77956
Low	0.77293	0.77152	-0.00141	-0.2%	0.76735
Close	0.77511	0.77515	0.00004	0.0%	0.76954
Range	0.00397	0.00569	0.00172	43.3%	0.01221
ATR	0.00664	0.00657	-0.00007	-1.0%	0.00000
Volume	114,963	103,698	-11,265	-9.8%	624,925

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79170	0.78911	0.77828
R3	0.78601	0.78342	0.77671
R2	0.78032	0.78032	0.77619
R1	0.77773	0.77773	0.77567	0.77903
PP	0.77463	0.77463	0.77463	0.77527
S1	0.77204	0.77204	0.77463	0.77334
S2	0.76894	0.76894	0.77411
S3	0.76325	0.76635	0.77359
S4	0.75756	0.76066	0.77202

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80878	0.80137	0.77626
R3	0.79657	0.78916	0.77290
R2	0.78436	0.78436	0.77178
R1	0.77695	0.77695	0.77066	0.77455
PP	0.77215	0.77215	0.77215	0.77095
S1	0.76474	0.76474	0.76842	0.76234
S2	0.75994	0.75994	0.76730
S3	0.74773	0.75253	0.76618
S4	0.73552	0.74032	0.76282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77956	0.76735	0.01221	1.6%	0.00538	0.7%	64%	False	False	120,702
10	0.77978	0.76735	0.01243	1.6%	0.00577	0.7%	63%	False	False	129,355
20	0.78906	0.76735	0.02171	2.8%	0.00639	0.8%	36%	False	False	137,056
40	0.78906	0.75847	0.03059	3.9%	0.00686	0.9%	55%	False	False	130,015
60	0.78906	0.75321	0.03585	4.6%	0.00699	0.9%	61%	False	False	134,162
80	0.80069	0.75321	0.04748	6.1%	0.00727	0.9%	46%	False	False	142,497
100	0.80069	0.75321	0.04748	6.1%	0.00732	0.9%	46%	False	False	147,348
120	0.80069	0.74249	0.05820	7.5%	0.00735	0.9%	56%	False	False	146,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80139
2.618	0.79211
1.618	0.78642
1.000	0.78290
0.618	0.78073
HIGH	0.77721
0.618	0.77504
0.500	0.77437
0.382	0.77369
LOW	0.77152
0.618	0.76800
1.000	0.76583
1.618	0.76231
2.618	0.75662
4.250	0.74734

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	0.77489	0.77419
PP	0.77463	0.77324
S1	0.77437	0.77228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols