AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 0.77510 0.77515 0.00005 0.0% 0.77299 High 0.77721 0.77536 -0.00185 -0.2% 0.77956 Low 0.77152 0.76457 -0.00695 -0.9% 0.76735 Close 0.77515 0.76589 -0.00926 -1.2% 0.76954 Range 0.00569 0.01079 0.00510 89.6% 0.01221 ATR 0.00657 0.00687 0.00030 4.6% 0.00000 Volume 103,698 117,954 14,256 13.7% 624,925
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 0.80098 0.79422 0.77182 R3 0.79019 0.78343 0.76886 R2 0.77940 0.77940 0.76787 R1 0.77264 0.77264 0.76688 0.77063 PP 0.76861 0.76861 0.76861 0.76760 S1 0.76185 0.76185 0.76490 0.75984 S2 0.75782 0.75782 0.76391 S3 0.74703 0.75106 0.76292 S4 0.73624 0.74027 0.75996	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.80878 0.80137 0.77626 R3 0.79657 0.78916 0.77290 R2 0.78436 0.78436 0.77178 R1 0.77695 0.77695 0.77066 0.77455 PP 0.77215 0.77215 0.77215 0.77095 S1 0.76474 0.76474 0.76842 0.76234 S2 0.75994 0.75994 0.76730 S3 0.74773 0.75253 0.76618 S4 0.73552 0.74032 0.76282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77721 0.76457 0.01264 1.7% 0.00625 0.8% 10% False True 117,029 10 0.77956 0.76457 0.01499 2.0% 0.00598 0.8% 9% False True 123,069 20 0.78906 0.76457 0.02449 3.2% 0.00667 0.9% 5% False True 137,035 40 0.78906 0.75847 0.03059 4.0% 0.00694 0.9% 24% False False 129,664 60 0.78906 0.75321 0.03585 4.7% 0.00700 0.9% 35% False False 134,584 80 0.80069 0.75321 0.04748 6.2% 0.00733 1.0% 27% False False 142,605 100 0.80069 0.75321 0.04748 6.2% 0.00734 1.0% 27% False False 146,716 120 0.80069 0.74624 0.05445 7.1% 0.00734 1.0% 36% False False 146,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00126 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.82122 2.618 0.80361 1.618 0.79282 1.000 0.78615 0.618 0.78203 HIGH 0.77536 0.618 0.77124 0.500 0.76997 0.382 0.76869 LOW 0.76457 0.618 0.75790 1.000 0.75378 1.618 0.74711 2.618 0.73632 4.250 0.71871
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 0.76997 0.77089 PP 0.76861 0.76922 S1 0.76725 0.76756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.