AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	0.77510	0.77515	0.00005	0.0%	0.77299
High	0.77721	0.77536	-0.00185	-0.2%	0.77956
Low	0.77152	0.76457	-0.00695	-0.9%	0.76735
Close	0.77515	0.76589	-0.00926	-1.2%	0.76954
Range	0.00569	0.01079	0.00510	89.6%	0.01221
ATR	0.00657	0.00687	0.00030	4.6%	0.00000
Volume	103,698	117,954	14,256	13.7%	624,925

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80098	0.79422	0.77182
R3	0.79019	0.78343	0.76886
R2	0.77940	0.77940	0.76787
R1	0.77264	0.77264	0.76688	0.77063
PP	0.76861	0.76861	0.76861	0.76760
S1	0.76185	0.76185	0.76490	0.75984
S2	0.75782	0.75782	0.76391
S3	0.74703	0.75106	0.76292
S4	0.73624	0.74027	0.75996

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80878	0.80137	0.77626
R3	0.79657	0.78916	0.77290
R2	0.78436	0.78436	0.77178
R1	0.77695	0.77695	0.77066	0.77455
PP	0.77215	0.77215	0.77215	0.77095
S1	0.76474	0.76474	0.76842	0.76234
S2	0.75994	0.75994	0.76730
S3	0.74773	0.75253	0.76618
S4	0.73552	0.74032	0.76282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77721	0.76457	0.01264	1.7%	0.00625	0.8%	10%	False	True	117,029
10	0.77956	0.76457	0.01499	2.0%	0.00598	0.8%	9%	False	True	123,069
20	0.78906	0.76457	0.02449	3.2%	0.00667	0.9%	5%	False	True	137,035
40	0.78906	0.75847	0.03059	4.0%	0.00694	0.9%	24%	False	False	129,664
60	0.78906	0.75321	0.03585	4.7%	0.00700	0.9%	35%	False	False	134,584
80	0.80069	0.75321	0.04748	6.2%	0.00733	1.0%	27%	False	False	142,605
100	0.80069	0.75321	0.04748	6.2%	0.00734	1.0%	27%	False	False	146,716
120	0.80069	0.74624	0.05445	7.1%	0.00734	1.0%	36%	False	False	146,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.82122
2.618	0.80361
1.618	0.79282
1.000	0.78615
0.618	0.78203
HIGH	0.77536
0.618	0.77124
0.500	0.76997
0.382	0.76869
LOW	0.76457
0.618	0.75790
1.000	0.75378
1.618	0.74711
2.618	0.73632
4.250	0.71871

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	0.76997	0.77089
PP	0.76861	0.76922
S1	0.76725	0.76756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols