AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	0.77515	0.76580	-0.00935	-1.2%	0.77316
High	0.77536	0.77449	-0.00087	-0.1%	0.77721
Low	0.76457	0.76511	0.00054	0.1%	0.76457
Close	0.76589	0.77299	0.00710	0.9%	0.77299
Range	0.01079	0.00938	-0.00141	-13.1%	0.01264
ATR	0.00687	0.00705	0.00018	2.6%	0.00000
Volume	117,954	114,636	-3,318	-2.8%	451,251

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79900	0.79538	0.77815
R3	0.78962	0.78600	0.77557
R2	0.78024	0.78024	0.77471
R1	0.77662	0.77662	0.77385	0.77843
PP	0.77086	0.77086	0.77086	0.77177
S1	0.76724	0.76724	0.77213	0.76905
S2	0.76148	0.76148	0.77127
S3	0.75210	0.75786	0.77041
S4	0.74272	0.74848	0.76783

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80951	0.80389	0.77994
R3	0.79687	0.79125	0.77647
R2	0.78423	0.78423	0.77531
R1	0.77861	0.77861	0.77415	0.77510
PP	0.77159	0.77159	0.77159	0.76984
S1	0.76597	0.76597	0.77183	0.76246
S2	0.75895	0.75895	0.77067
S3	0.74631	0.75333	0.76951
S4	0.73367	0.74069	0.76604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77721	0.76457	0.01264	1.6%	0.00744	1.0%	67%	False	False	114,741
10	0.77956	0.76457	0.01499	1.9%	0.00628	0.8%	56%	False	False	120,752
20	0.78906	0.76457	0.02449	3.2%	0.00671	0.9%	34%	False	False	135,977
40	0.78906	0.75847	0.03059	4.0%	0.00703	0.9%	47%	False	False	129,648
60	0.78906	0.75321	0.03585	4.6%	0.00703	0.9%	55%	False	False	134,558
80	0.80069	0.75321	0.04748	6.1%	0.00739	1.0%	42%	False	False	142,560
100	0.80069	0.75321	0.04748	6.1%	0.00734	0.9%	42%	False	False	146,253
120	0.80069	0.74624	0.05445	7.0%	0.00738	1.0%	49%	False	False	146,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81436
2.618	0.79905
1.618	0.78967
1.000	0.78387
0.618	0.78029
HIGH	0.77449
0.618	0.77091
0.500	0.76980
0.382	0.76869
LOW	0.76511
0.618	0.75931
1.000	0.75573
1.618	0.74993
2.618	0.74055
4.250	0.72525

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	0.77193	0.77229
PP	0.77086	0.77159
S1	0.76980	0.77089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols