AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	0.77334	0.77541	0.00207	0.3%	0.77316
High	0.77653	0.77631	-0.00022	0.0%	0.77721
Low	0.77263	0.77319	0.00056	0.1%	0.76457
Close	0.77542	0.77374	-0.00168	-0.2%	0.77299
Range	0.00390	0.00312	-0.00078	-20.0%	0.01264
ATR	0.00682	0.00656	-0.00026	-3.9%	0.00000
Volume	97,128	102,948	5,820	6.0%	451,251

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78377	0.78188	0.77546
R3	0.78065	0.77876	0.77460
R2	0.77753	0.77753	0.77431
R1	0.77564	0.77564	0.77403	0.77503
PP	0.77441	0.77441	0.77441	0.77411
S1	0.77252	0.77252	0.77345	0.77191
S2	0.77129	0.77129	0.77317
S3	0.76817	0.76940	0.77288
S4	0.76505	0.76628	0.77202

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80951	0.80389	0.77994
R3	0.79687	0.79125	0.77647
R2	0.78423	0.78423	0.77531
R1	0.77861	0.77861	0.77415	0.77510
PP	0.77159	0.77159	0.77159	0.76984
S1	0.76597	0.76597	0.77183	0.76246
S2	0.75895	0.75895	0.77067
S3	0.74631	0.75333	0.76951
S4	0.73367	0.74069	0.76604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77721	0.76457	0.01264	1.6%	0.00658	0.8%	73%	False	False	107,272
10	0.77956	0.76457	0.01499	1.9%	0.00584	0.8%	61%	False	False	116,336
20	0.78556	0.76457	0.02099	2.7%	0.00623	0.8%	44%	False	False	132,486
40	0.78906	0.75847	0.03059	4.0%	0.00692	0.9%	50%	False	False	128,830
60	0.78906	0.75321	0.03585	4.6%	0.00690	0.9%	57%	False	False	132,417
80	0.80069	0.75321	0.04748	6.1%	0.00736	1.0%	43%	False	False	142,068
100	0.80069	0.75321	0.04748	6.1%	0.00728	0.9%	43%	False	False	145,262
120	0.80069	0.74624	0.05445	7.0%	0.00734	0.9%	51%	False	False	145,904

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Narrowest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	0.78957
2.618	0.78448
1.618	0.78136
1.000	0.77943
0.618	0.77824
HIGH	0.77631
0.618	0.77512
0.500	0.77475
0.382	0.77438
LOW	0.77319
0.618	0.77126
1.000	0.77007
1.618	0.76814
2.618	0.76502
4.250	0.75993

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	0.77475	0.77277
PP	0.77441	0.77179
S1	0.77408	0.77082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols