AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 0.77374 0.77290 -0.00084 -0.1% 0.77316
High 0.77618 0.77629 0.00011 0.0% 0.77721
Low 0.77244 0.77182 -0.00062 -0.1% 0.76457
Close 0.77291 0.77492 0.00201 0.3% 0.77299
Range 0.00374 0.00447 0.00073 19.5% 0.01264
ATR 0.00636 0.00622 -0.00013 -2.1% 0.00000
Volume 92,771 122,176 29,405 31.7% 451,251
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.78775 0.78581 0.77738
R3 0.78328 0.78134 0.77615
R2 0.77881 0.77881 0.77574
R1 0.77687 0.77687 0.77533 0.77784
PP 0.77434 0.77434 0.77434 0.77483
S1 0.77240 0.77240 0.77451 0.77337
S2 0.76987 0.76987 0.77410
S3 0.76540 0.76793 0.77369
S4 0.76093 0.76346 0.77246
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.80951 0.80389 0.77994
R3 0.79687 0.79125 0.77647
R2 0.78423 0.78423 0.77531
R1 0.77861 0.77861 0.77415 0.77510
PP 0.77159 0.77159 0.77159 0.76984
S1 0.76597 0.76597 0.77183 0.76246
S2 0.75895 0.75895 0.77067
S3 0.74631 0.75333 0.76951
S4 0.73367 0.74069 0.76604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77653 0.76511 0.01142 1.5% 0.00492 0.6% 86% False False 105,931
10 0.77721 0.76457 0.01264 1.6% 0.00559 0.7% 82% False False 111,480
20 0.78127 0.76457 0.01670 2.2% 0.00585 0.8% 62% False False 125,976
40 0.78906 0.76264 0.02642 3.4% 0.00671 0.9% 46% False False 127,947
60 0.78906 0.75321 0.03585 4.6% 0.00685 0.9% 61% False False 131,187
80 0.80069 0.75321 0.04748 6.1% 0.00733 0.9% 46% False False 141,866
100 0.80069 0.75321 0.04748 6.1% 0.00720 0.9% 46% False False 144,424
120 0.80069 0.74624 0.05445 7.0% 0.00731 0.9% 53% False False 145,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.79529
2.618 0.78799
1.618 0.78352
1.000 0.78076
0.618 0.77905
HIGH 0.77629
0.618 0.77458
0.500 0.77406
0.382 0.77353
LOW 0.77182
0.618 0.76906
1.000 0.76735
1.618 0.76459
2.618 0.76012
4.250 0.75282
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 0.77463 0.77464
PP 0.77434 0.77435
S1 0.77406 0.77407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols