AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	0.77290	0.77490	0.00200	0.3%	0.77334
High	0.77629	0.77753	0.00124	0.2%	0.77753
Low	0.77182	0.76883	-0.00299	-0.4%	0.76883
Close	0.77492	0.77005	-0.00487	-0.6%	0.77005
Range	0.00447	0.00870	0.00423	94.6%	0.00870
ATR	0.00622	0.00640	0.00018	2.8%	0.00000
Volume	122,176	99,678	-22,498	-18.4%	514,701

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79824	0.79284	0.77484
R3	0.78954	0.78414	0.77244
R2	0.78084	0.78084	0.77165
R1	0.77544	0.77544	0.77085	0.77379
PP	0.77214	0.77214	0.77214	0.77131
S1	0.76674	0.76674	0.76925	0.76509
S2	0.76344	0.76344	0.76846
S3	0.75474	0.75804	0.76766
S4	0.74604	0.74934	0.76527

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79824	0.79284	0.77484
R3	0.78954	0.78414	0.77244
R2	0.78084	0.78084	0.77165
R1	0.77544	0.77544	0.77085	0.77379
PP	0.77214	0.77214	0.77214	0.77131
S1	0.76674	0.76674	0.76925	0.76509
S2	0.76344	0.76344	0.76846
S3	0.75474	0.75804	0.76766
S4	0.74604	0.74934	0.76527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77753	0.76883	0.00870	1.1%	0.00479	0.6%	14%	True	True	102,940
10	0.77753	0.76457	0.01296	1.7%	0.00611	0.8%	42%	True	False	108,840
20	0.78127	0.76457	0.01670	2.2%	0.00599	0.8%	33%	False	False	122,132
40	0.78906	0.76264	0.02642	3.4%	0.00679	0.9%	28%	False	False	127,281
60	0.78906	0.75321	0.03585	4.7%	0.00681	0.9%	47%	False	False	130,233
80	0.80069	0.75321	0.04748	6.2%	0.00738	1.0%	35%	False	False	141,326
100	0.80069	0.75321	0.04748	6.2%	0.00723	0.9%	35%	False	False	144,022
120	0.80069	0.74624	0.05445	7.1%	0.00735	1.0%	44%	False	False	145,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.81451
2.618	0.80031
1.618	0.79161
1.000	0.78623
0.618	0.78291
HIGH	0.77753
0.618	0.77421
0.500	0.77318
0.382	0.77215
LOW	0.76883
0.618	0.76345
1.000	0.76013
1.618	0.75475
2.618	0.74605
4.250	0.73186

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	0.77318	0.77318
PP	0.77214	0.77214
S1	0.77109	0.77109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols