AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	0.77490	0.77042	-0.00448	-0.6%	0.77334
High	0.77753	0.77255	-0.00498	-0.6%	0.77753
Low	0.76883	0.76933	0.00050	0.1%	0.76883
Close	0.77005	0.77104	0.00099	0.1%	0.77005
Range	0.00870	0.00322	-0.00548	-63.0%	0.00870
ATR	0.00640	0.00617	-0.00023	-3.5%	0.00000
Volume	99,678	85,704	-13,974	-14.0%	514,701

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78063	0.77906	0.77281
R3	0.77741	0.77584	0.77193
R2	0.77419	0.77419	0.77163
R1	0.77262	0.77262	0.77134	0.77341
PP	0.77097	0.77097	0.77097	0.77137
S1	0.76940	0.76940	0.77074	0.77019
S2	0.76775	0.76775	0.77045
S3	0.76453	0.76618	0.77015
S4	0.76131	0.76296	0.76927

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79824	0.79284	0.77484
R3	0.78954	0.78414	0.77244
R2	0.78084	0.78084	0.77165
R1	0.77544	0.77544	0.77085	0.77379
PP	0.77214	0.77214	0.77214	0.77131
S1	0.76674	0.76674	0.76925	0.76509
S2	0.76344	0.76344	0.76846
S3	0.75474	0.75804	0.76766
S4	0.74604	0.74934	0.76527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77753	0.76883	0.00870	1.1%	0.00465	0.6%	25%	False	False	100,655
10	0.77753	0.76457	0.01296	1.7%	0.00570	0.7%	50%	False	False	105,165
20	0.78127	0.76457	0.01670	2.2%	0.00579	0.8%	39%	False	False	119,503
40	0.78906	0.76264	0.02642	3.4%	0.00679	0.9%	32%	False	False	126,706
60	0.78906	0.75321	0.03585	4.6%	0.00670	0.9%	50%	False	False	128,327
80	0.80069	0.75321	0.04748	6.2%	0.00734	1.0%	38%	False	False	140,587
100	0.80069	0.75321	0.04748	6.2%	0.00720	0.9%	38%	False	False	143,450
120	0.80069	0.75171	0.04898	6.4%	0.00726	0.9%	39%	False	False	144,894

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.78624
2.618	0.78098
1.618	0.77776
1.000	0.77577
0.618	0.77454
HIGH	0.77255
0.618	0.77132
0.500	0.77094
0.382	0.77056
LOW	0.76933
0.618	0.76734
1.000	0.76611
1.618	0.76412
2.618	0.76090
4.250	0.75565

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	0.77101	0.77318
PP	0.77097	0.77247
S1	0.77094	0.77175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols